TRELLEBORG AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405 SEK | -0.05% |
|
-6.34% | +19.96% |
| Jun. 25 | VATE Rail Digitalizes its Railway Fleet with Sensors from RMD | CI |
| May. 13 | Trelleborg Plans SEK100 Million Sealing Systems Factory in Morocco | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 420 kr | 408.4 kr | 405.2 kr | 405 kr |
| Volume | 514 368 | 549 631 | 550 951 | 594 023 |
| Change | -1.41% | -2.76% | -0.78% | -0.05% |
| Opening | 426.00 | 418.20 | 408.40 | 407.40 |
| High | 426.60 | 418.40 | 409.40 | 408.00 |
| Low | 418.00 | 408.00 | 403.80 | 401.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -6.34% | ||
| Current month | -1.79% | ||
| 1 month | -3.11% | ||
| 3 months | +6.92% | ||
| 6 months | +23.82% | ||
| Current year | +19.96% | ||
| 1 year | +57.89% | ||
| 3 years | +95.46% | ||
| 5 years | +212.86% | ||
| 10 years | +191.37% |
Volumes
marketsDaily volume
594 023
Estimated daily volume
594 023
Avg. Volume 20 sessions
529 571
Daily volume ratio
1.12
Avg. Volume 20 sessions SEK
214 476 255.00
Avg. Volume 20 sessions USD
20 445 377.96
Record volume 1
13 266 000
Record volume 2
11 888 370
Record volume 3
8 408 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
95 869 344 121
Capitalization (USD)
9 138 936 967
Net sales (SEK)
34 286 000 000
Net sales (USD)
3 268 381 522
Number of employees
15 646
Sales / Employee (SEK)
2 191 359
Sales / Employee (USD)
208 896
Free-Float
77.47 %
Free-Float capitalization (SEK)
79 696 723 498
Free-Float capitalization (USD)
7 597 249 561
Average Daily Capital Traded
0.22%
Highs and lows
1 week
401.00
426.60
1 month
400.60434.60
Current year
306.30434.60
1 year
252.00434.60
3 years
157.30434.60
5 years
86.68434.60
10 years
86.68434.60
Indicators
Moving average 5 days
418.40
Moving average 20 days
416.02
Moving average 50 days
411.69
Moving average 100 days
397.56
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
40.78
RSI 14 days
45.24
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -6.34% | +19.96% | +57.89% | 9.14B | ||
| +3.58% | +4.35% | +25.77% | +37.48% | 6.5B | ||
| +1.31% | +1.81% | +19.00% | +8.01% | 5.29B | ||
| +2.68% | +3.44% | +17.66% | -0.27% | 4.73B | ||
| +4.39% | +1.47% | +18.63% | +16.72% | 3.99B | ||
| +0.33% | -3.00% | +8.89% | +6.34% | 2.65B | ||
| -1.32% | +6.92% | -4.68% | +1.59% | 2.46B | ||
| +2.62% | +0.91% | -41.08% | -43.24% | 2.18B | ||
| +1.70% | -0.26% | -2.76% | -16.11% | 1.81B | ||
| +1.76% | -0.08% | -50.61% | -43.43% | 1.73B | ||
| +2.80% | -0.32% | -27.42% | -55.52% | 1.44B | ||
| +1.41% | +2.85% | +13.95% | +3.10% | 1.22B | ||
| +2.23% | +11.32% | -5.42% | +75.24% | 1.21B | ||
| +0.11% | -0.23% | -29.01% | -15.20% | 1.17B | ||
| -0.43% | -0.29% | -2.68% | -2.82% | 1.08B | ||
| +3.78% | +1.33% | -39.99% | -50.67% | 867M | ||
| Average | +1.68% | +0.78% | -4.99% | -1.31% | ||
| Weighted average by Cap. | +1.70% | -0.39% | +7.12% | +13.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d827e1fa7cebd40b4.MGrvbxytgEaHZ0WAeB2xZZskQ-BPJ3cixVDE3198jEI.dyCOJUPsz3bODCC4E0rIJOFHCc07aD1xiQnz5xJF9CFvU6hcUJ-tBMEmNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 405 | 214 | 524,446 |
| 11:29:37 am | 405 | 342 | 524,232 |
| 11:29:37 am | 405 | 238 | 523,890 |
| 11:29:37 am | 405 | 332 | 523,652 |
| 11:29:37 am | 405 | 18 | 523,320 |
| 11:29:37 am | 405 | 341 | 523,302 |
| 11:29:37 am | 405 | 331 | 522,961 |
| 11:29:37 am | 405 | 577 | 522,630 |
| 11:29:37 am | 405 | 122 | 522,053 |
| 11:29:37 am | 405 | 2 | 521,931 |
Monthly variations
Annual change
| 2024 | +19.96% | ||
| 2023 | +40.20% | ||
| 2022 | +1.26% | ||
| 2021 | +30.30% | ||
| 2020 | +8.28% | ||
| 2019 | +20.95% | ||
| 2018 | -26.66% | ||
| 2017 | +5.97% | ||
| 2016 | +8.80% | ||
| 2015 | +24.85% | ||
| 2014 | +3.21% | ||
| 2013 | +58.78% | ||
| 2012 | +34.81% | ||
| 2011 | -15.96% | ||
| 2010 | +32.28% | ||
| 2009 | +11.51% | ||
| 2008 | -64.43% | ||
| 2007 | -17.38% | ||
| 2006 | +3.47% | ||
| 2005 | +40.27% | ||
| 2004 | -3.42% | ||
| 2003 | +65.96% | ||
| 2002 | -12.42% | ||
| 2001 | +18.38% | ||
| 2000 | -11.11% | ||
| 1999 | +15.91% | ||
| 1998 | -34.00% | ||
| 1997 | +10.50% | ||
| 1996 | +26.57% | ||
| 1995 | -34.10% | ||
| 1994 | +35.63% | ||
| 1993 | +49.53% | ||
| 1992 | -45.41% |
- Stock Market
- Equities
- TREL B Stock
- Quotes Trelleborg AB
