TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION Quotes Travel Investment and Seafood Development Corporation
Equities
DAT
VN000000DAT8
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,700 VND | 0.00% |
|
-1.34% | +3.24% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 9000 ₫ | 8900 ₫ | 8800 ₫ | 8700 ₫ | 8700 ₫ |
| Volume | 400 | 2 000 | 1 400 | 2 500 | 2 200 |
| Change | +2.06% | -1.11% | -1.12% | -1.14% | 0.00% |
| Opening | 8,750.00 | 8,990.00 | 8,800.00 | 8,800.00 | 8,700.00 |
| High | 9,000.00 | 8,990.00 | 8,800.00 | 8,800.00 | 8,700.00 |
| Low | 8,750.00 | 8,900.00 | 8,800.00 | 8,600.00 | 8,700.00 |
Performance
| 1 week | -1.34% | ||
| Current month | -1.34% | ||
| 1 month | +1.81% | ||
| 3 months | -1.34% | ||
| 6 months | +4.36% | ||
| Current year | +3.24% | ||
| 1 year | -9.72% | ||
| 3 years | -31.10% | ||
| 5 years | -14.09% |
Volumes
marketsDaily volume
2 200
Avg. Volume 20 sessions
149 040
Avg. Volume 20 sessions VND
1 296 648 000.00
Avg. Volume 20 sessions USD
50 569.27
Record volume 1
2 444 103
Record volume 2
1 034 266
Record volume 3
661 540
Capital turnover ratio
0.00
Float rotation
0.08
Basic data
Capitalization (VND)
607 621 435 897
Capitalization (USD)
23 697 236
Net sales (VND)
2 939 736 406 597
Net sales (USD)
114 649 720
Free-Float
3.1 %
Free-Float capitalization (VND)
17 113 456 631
Free-Float capitalization (USD)
667 425
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8 600.00
9 000.00
1 month
8 318.189 181.82
Current year
7 918.189 636.36
1 year
7 827.2712 045.45
3 years
7 827.2724 621.21
5 years
4 239.7765 457.20
10 years
4 239.7765 457.20
Indicators
Moving average 5 days
8 820.00
Moving average 20 days
8 787.73
Moving average 50 days
8 676.73
Moving average 100 days
8 667.36
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
45.02
RSI 14 days
48.15
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.34% | +3.24% | -9.72% | 23.7M | ||
| -0.43% | +0.92% | -5.08% | -12.75% | 270B | ||
| -0.51% | +2.59% | -0.20% | +5.44% | 40.81B | ||
| 0.00% | -0.40% | -13.22% | -10.01% | 38.97B | ||
| +0.22% | +0.17% | -1.23% | -25.67% | 37.24B | ||
| -0.32% | -0.60% | -3.47% | -17.73% | 35.1B | ||
| -2.12% | +1.51% | -15.04% | -20.35% | 30.34B | ||
| +1.15% | +0.83% | -3.22% | +11.44% | 29.72B | ||
| -0.16% | -0.08% | +4.44% | +25.26% | 23.5B | ||
| +0.36% | +1.21% | -17.08% | -31.20% | 20.64B | ||
| -0.51% | -2.25% | +0.84% | -17.55% | 19.28B | ||
| +1.45% | -0.08% | +3.60% | -17.30% | 19.02B | ||
| -0.82% | +2.82% | +6.62% | +1.86% | 18.34B | ||
| -0.73% | +1.70% | +7.57% | +10.48% | 15.38B | ||
| +1.43% | 0.00% | +1.61% | -12.77% | 14.91B | ||
| 0.00% | +3.57% | +13.02% | +13.78% | 14.74B | ||
| Average | -0.06% | +0.38% | -1.10% | -6.67% | ||
| Weighted average by Cap. | -0.24% | +0.74% | -3.70% | -9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | -8.67% | ||
| 2022 | -42.50% | ||
| 2021 | -21.34% | ||
| 2020 | +76.95% | ||
| 2019 | +33.46% | ||
| 2018 | -40.39% | ||
| 2017 | +33.34% | ||
| 2016 | -64.09% | ||
| 2015 | +252.56% |
- Stock Market
- Equities
- DAT Stock
- Quotes Travel Investment and Seafood Development Corporation
