TRANSTOUCH TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.2 TWD | 0.00% |
|
+5.92% | 0.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 30 NT$ | 30.5 NT$ | 32.05 NT$ | 32.2 NT$ | 32.2 NT$ |
| Volume | 142 369 | 620 131 | 1 001 864 | 383 897 | 309 182 |
| Change | -1.32% | +1.67% | +5.08% | +0.47% | 0.00% |
| Opening | 30.20 | 30.80 | 30.50 | 32.00 | 32.25 |
| High | 30.40 | 32.45 | 32.95 | 32.35 | 32.25 |
| Low | 29.85 | 29.90 | 30.50 | 31.55 | 31.70 |
Performance
| 1 week | +5.92% | ||
| Current month | +8.78% | ||
| 1 month | +17.52% | ||
| 3 months | +9.15% | ||
| 6 months | -8.52% | ||
| 1 year | +73.12% | ||
| 3 years | +95.15% | ||
| 5 years | +15.00% | ||
| 10 years | -75.22% |
Volumes
marketsDaily volume
309 182
Avg. Volume 20 sessions
439 964
Avg. Volume 20 sessions TWD
14 166 840.80
Avg. Volume 20 sessions USD
435 672.86
Record volume 1
34 023 580
Record volume 2
17 645 420
Record volume 3
14 395 810
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
935 763 015
Capitalization (USD)
28 777 520
Net sales (TWD)
368 630 000
Net sales (USD)
11 336 478
Number of employees
136
Sales / Employee (TWD)
2 710 515
Sales / Employee (USD)
83 356
Free-Float
43.84 %
Free-Float capitalization (TWD)
410 265 030
Free-Float capitalization (USD)
12 616 880
Average Daily Capital Traded
1.51%
Highs and lows
1 week
29.90
32.95
1 month
27.9033.35
Current year
26.3551.00
1 year
16.5054.70
3 years
13.7554.70
5 years
11.8054.70
10 years
11.80132.41
Indicators
Moving average 5 days
31.39
Moving average 20 days
30.38
Moving average 50 days
29.64
Moving average 100 days
31.56
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
65.43
RSI 14 days
61.36
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.92% | 0.00% | +73.12% | 28.78M | ||
| -0.78% | +0.79% | +50.54% | +36.43% | 39.58B | ||
| -1.46% | -2.41% | -5.81% | -9.40% | 10.38B | ||
| +0.92% | +3.00% | +39.34% | +25.63% | 9.53B | ||
| -3.58% | +0.88% | -0.63% | -16.71% | 4.74B | ||
| +1.59% | +2.95% | +5.79% | -1.29% | 4.44B | ||
| +6.27% | +6.62% | +12.59% | -6.17% | 4.41B | ||
| -0.99% | -0.99% | -17.70% | -22.78% | 3.85B | ||
| -4.86% | +1.12% | +7.26% | +5.23% | 3.76B | ||
| -1.71% | +4.46% | -29.67% | -18.41% | 2.58B | ||
| -3.15% | -1.28% | -31.09% | -26.48% | 1.61B | ||
| -1.84% | -0.47% | -28.83% | -35.40% | 1.51B | ||
| -2.91% | +0.33% | -38.52% | -29.41% | 1.42B | ||
| -1.94% | +0.50% | -24.63% | -9.82% | 1.28B | ||
| -2.01% | +1.87% | -30.38% | -22.34% | 1.23B | ||
| -2.48% | +2.43% | -47.28% | -34.33% | 1.16B | ||
| Average | -1.18% | -1.27% | -8.69% | -5.76% | ||
| Weighted average by Cap. | -0.72% | +0.31% | +21.90% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +109.09% | ||
| 2022 | -23.38% | ||
| 2021 | +28.03% | ||
| 2020 | -26.98% | ||
| 2019 | -7.33% | ||
| 2018 | -44.03% | ||
| 2017 | -37.84% | ||
| 2016 | -26.42% | ||
| 2015 | -7.79% | ||
| 2014 | +46.15% | ||
| 2013 | +188.89% | ||
| 2012 | -19.06% | ||
| 2011 | -53.36% | ||
| 2010 | -41.68% | ||
| 2009 | +219.38% | ||
| 2008 | -73.77% |
- Stock Market
- Equities
- 3623 Stock
- Quotes Transtouch Technology Inc.
