TRANSTEMA GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 SEK | -0.36% |
|
+14.54% | +9.01% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 14.86 kr | 17.2 kr | 16.76 kr | 16.7 kr |
| Volume | 52 344 | 451 425 | 248 496 | 82 775 |
| Change | +1.64% | +15.75% | -2.56% | -0.36% |
| Opening | 14.68 | 15.00 | 17.36 | 16.76 |
| High | 15.02 | 17.50 | 17.96 | 17.10 |
| Low | 14.50 | 14.90 | 16.44 | 16.48 |
Performance
| 1 day | -0.36% | ||
| 1 week | +14.54% | ||
| Current month | +16.46% | ||
| 1 month | +13.92% | ||
| 3 months | +25.38% | ||
| 6 months | +5.16% | ||
| Current year | +9.01% | ||
| 1 year | -8.94% | ||
| 3 years | -26.75% | ||
| 5 years | +52.51% |
Volumes
marketsDaily volume
82 775
Estimated daily volume
82 775
Avg. Volume 20 sessions
81 680
Daily volume ratio
1.01
Avg. Volume 20 sessions SEK
1 364 056.00
Avg. Volume 20 sessions USD
129 594.87
Record volume 1
1 112 764
Record volume 2
950 425
Record volume 3
939 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
695 790 015
Capitalization (USD)
66 104 922
Net sales (SEK)
2 688 684 000
Net sales (USD)
255 443 801
Number of employees
1 203
Sales / Employee (SEK)
2 234 983
Sales / Employee (USD)
212 339
Free-Float
45.15 %
Free-Float capitalization (SEK)
314 162 448
Free-Float capitalization (USD)
29 847 632
Average Daily Capital Traded
0.2%
Highs and lows
1 week
14.36
17.96
1 month
13.5417.96
Current year
11.0217.96
1 year
10.0618.80
3 years
10.0657.40
5 years
4.0357.40
10 years
4.0373.00
Indicators
Moving average 5 days
16.03
Moving average 20 days
14.54
Moving average 50 days
13.49
Moving average 100 days
13.39
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-12.92%
Price spread / (MMA50)
-19.23%
Price spread / (MMA100)
-19.83%
STIM
RSI 9 days
79.27
RSI 14 days
75.89
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +14.54% | +9.01% | -8.94% | 66.1M | ||
| -0.57% | -0.92% | +96.94% | +141.08% | 12.64B | ||
| +1.50% | +3.85% | -4.26% | +1.50% | 3.45B | ||
| +0.50% | +6.38% | -4.31% | +3.09% | 2.81B | ||
| +0.94% | +1.52% | +6.14% | -19.68% | 2.67B | ||
| +3.18% | +10.20% | -18.18% | -25.00% | 2.5B | ||
| +1.90% | +3.87% | +3.87% | -24.77% | 2.37B | ||
| +0.64% | +1.54% | +0.51% | -6.06% | 2.1B | ||
| +1.83% | +2.78% | -11.20% | -20.71% | 1.23B | ||
| -5.07% | -23.00% | +144.62% | +324.00% | 488M | ||
| 0.00% | 0.00% | 0.00% | +5.66% | 469M | ||
| +0.26% | +1.88% | -14.03% | -9.52% | 462M | ||
| +1.57% | -0.51% | -2.51% | -10.60% | 280M | ||
| 0.00% | -3.65% | +12.12% | +18.59% | 226M | ||
| +0.62% | -6.90% | -27.35% | -5.26% | 209M | ||
| +2.26% | +10.57% | +56.32% | +72.15% | 155M | ||
| Average | +0.58% | +1.72% | +15.48% | +27.22% | ||
| Weighted average by Cap. | +0.51% | +1.09% | +38.48% | +54.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18f5fff97ec176d.jiQZN9omi22MT1iyUNvxmK7r85savc5gbWZIvxpv1FI.y3VYXbdc7R7rOQLaP6qh8Zqeq_1s35c0NRwR9CwDvhXgFUwAvF7ZFbQDCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 16.7 | 653 | 82,775 |
| 11:29:46 am | 16.7 | 872 | 82,122 |
| 11:29:46 am | 16.7 | 291 | 81,250 |
| 11:29:46 am | 16.7 | 1 | 80,959 |
| 11:24:54 am | 16.74 | 300 | 80,958 |
| 11:24:41 am | 16.74 | 477 | 80,658 |
| 11:23:02 am | 16.7 | 46 | 80,181 |
| 11:23:02 am | 16.7 | 58 | 80,135 |
| 11:21:34 am | 16.74 | 150 | 80,077 |
| 11:19:57 am | 16.7 | 1 | 79,927 |
Monthly variations
Annual change
| 2024 | +9.01% | ||
| 2023 | -49.41% | ||
| 2022 | -36.25% | ||
| 2021 | +333.79% | ||
| 2020 | +73.81% | ||
| 2019 | -55.63% | ||
| 2018 | -61.52% | ||
| 2017 | +52.48% | ||
| 2016 | +157.45% | ||
| 2015 | +86.14% |
- Stock Market
- Equities
- TRANS Stock
- Quotes Transtema Group AB
