TRANSTEEL SEATING TECHNOLOGIES LIMITED Quotes Transteel Seating Technologies Limited
Equities
TRANSTEEL
INE0NVI01020
Home Furnishings Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.4 INR | +1.49% |
|
-1.52% | -16.88% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 73.75 ₹ | 71.5 ₹ | 71.2 ₹ | 70.35 ₹ | 71.4 ₹ | 71.4 ₹ |
| Volume | 48 000 | 110 000 | 70 000 | 44 000 | 48 000 | 48 000 |
| Change | 0.00% | -3.05% | -0.42% | -1.19% | +1.49% | +1.49% |
| Opening | 74.75 | 72.50 | 73.40 | 71.00 | 70.40 | 70.4 |
| High | 74.75 | 72.50 | 73.40 | 71.35 | 71.50 | 71.5 |
| Low | 71.35 | 71.00 | 71.00 | 69.55 | 70.10 | 70.1 |
Performance
| 1 day | +1.49% | ||
| 1 week | -1.52% | ||
| Current month | +4.23% | ||
| 1 month | -1.52% | ||
| 3 months | -2.86% | ||
| 6 months | -19.46% | ||
| Current year | -16.88% |
Volumes
marketsDaily volume
48 000
Avg. Volume 20 sessions
76 267
Avg. Volume 20 sessions INR
5 445 463.80
Avg. Volume 20 sessions USD
65 242.10
Record volume 1
2 862 000
Record volume 2
1 284 000
Record volume 3
1 262 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 418 959 519
Capitalization (USD)
17 000 554
Net sales ()
594 795 000
Net sales (USD)
7 126 239
Highs and lows
1 week
69.55
74.75
1 month
65.8575.40
Current year
59.00114.25
1 year
59.00114.25
3 years
59.00114.25
5 years
59.00114.25
10 years
59.00114.25
Indicators
Moving average 5 days
71.64
Moving average 20 days
69.87
Moving average 50 days
67.92
Moving average 100 days
69.91
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
55.40
RSI 14 days
54.70
Sector Comparison - Furniture Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -1.52% | -16.88% | - | 17M | ||
| +1.69% | +4.02% | -24.27% | -15.42% | 247M | ||
| +2.47% | +10.67% | +62.75% | - | 68.92M | ||
| -3.66% | -7.06% | +65.45% | +357.97% | 66.79M | ||
| +28.12% | +13.89% | +272.73% | +147.02% | 61.5M | ||
| +6.22% | +18.52% | +26.11% | -41.42% | 50.66M | ||
| Average | +6.06% | +6.30% | +64.31% | +112.04% | ||
| Weighted average by Cap. | +4.71% | +4.28% | +40.02% | +63.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.88% | ||
| 2023 | -7.93% |
- Stock Market
- Equities
- TRANSTEEL Stock
- Quotes Transteel Seating Technologies Limited
