TRANSPORT INTERNATIONAL HOLDINGS LIMITED Quotes Transport International Holdings Limited
Equities
62
BMG9031M1082
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.03 HKD | +0.11% |
|
+0.78% | -4.14% |
| Jun. 20 | Transport International Holdings Limited Announces Change of Alternate Director | CI |
| May. 16 | Transport International Holdings Limited Approves Final Dividend, Payable on 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 9 $ | 9.02 $ | 9.02 $ | 9.03 $ | 9.03 $ |
| Volume | 98 400 | 74 439 | 176 735 | 120 145 | 120 145 |
| Change | +1.12% | +0.22% | 0.00% | +0.11% | +0.11% |
| Opening | 8.95 | 9.00 | 9.02 | 9.00 | 9 |
| High | 9.00 | 9.13 | 9.06 | 9.05 | 9.05 |
| Low | 8.92 | 8.99 | 8.95 | 8.95 | 8.95 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.78% | ||
| Current month | +0.33% | ||
| 1 month | +0.67% | ||
| 3 months | +0.44% | ||
| 6 months | -2.80% | ||
| Current year | -4.14% | ||
| 1 year | -9.70% | ||
| 3 years | -40.44% | ||
| 5 years | -60.57% | ||
| 10 years | -35.59% |
Volumes
marketsDaily volume
120 145
Estimated daily volume
120 145
Avg. Volume 20 sessions
77 917
Daily volume ratio
1.54
Avg. Volume 20 sessions HKD
703 590.51
Avg. Volume 20 sessions USD
90 095.47
Record volume 1
6 629 398
Record volume 2
2 088 757
Record volume 3
2 017 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 589 461 301
Capitalization (USD)
587 685 109
Net sales (HKD)
7 884 753 000
Net sales (USD)
1 009 650 506
Number of employees
11 883
Sales / Employee (HKD)
663 532
Sales / Employee (USD)
84 966
Free-Float
47.47 %
Free-Float capitalization (HKD)
2 178 574 077
Free-Float capitalization (USD)
278 968 589
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.92
9.13
1 month
8.869.13
Current year
8.349.49
1 year
8.3410.64
3 years
8.2015.46
5 years
8.2023.60
10 years
8.2026.75
Indicators
Moving average 5 days
8.99
Moving average 20 days
8.95
Moving average 50 days
9.02
Moving average 100 days
9.00
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
61.44
RSI 14 days
55.49
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.78% | -4.14% | -9.70% | 588M | ||
| +0.80% | +1.62% | -17.33% | -30.71% | 19.78B | ||
| +0.75% | +1.50% | -3.57% | +14.41% | 2.15B | ||
| +2.80% | -5.58% | -39.31% | -42.86% | 1.54B | ||
| +0.61% | +3.62% | -5.03% | +12.75% | 1.29B | ||
| -0.34% | -2.26% | -4.78% | -6.16% | 286M | ||
| -0.51% | -2.00% | +6.52% | +15.98% | 216M | ||
| +0.45% | +0.45% | -0.88% | +2.05% | 210M | ||
| -2.89% | -1.71% | -3.12% | -11.62% | 155M | ||
| -1.07% | -1.21% | -4.04% | -9.01% | 140M | ||
| +0.33% | +0.80% | -5.32% | -7.50% | 138M | ||
| Average | +0.16% | +0.28% | -7.36% | -6.58% | ||
| Weighted average by Cap. | +0.83% | +0.78% | -15.92% | -23.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dde64a170c5.y3LPyLZhGhW_MwCyA94Z7nWpLmC_T4O38xovKAFUKyU.r1-MqeknY0OKBE2HMO5AjzToW1WMKLrtkShYEHFlZXecGL_--gRWcOYKdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:19 am | 9.03 | 400 | 112,000 |
| 02:54:51 am | 8.99 | 1,600 | 111,600 |
| 01:44:32 am | 8.95 | 1,600 | 110,000 |
| 01:44:32 am | 8.95 | 6,000 | 108,400 |
| 01:44:32 am | 8.95 | 800 | 102,400 |
| 01:44:32 am | 8.95 | 400 | 101,600 |
| 01:44:32 am | 8.95 | 400 | 101,200 |
| 01:44:32 am | 8.98 | 400 | 100,800 |
| 01:44:32 am | 8.99 | 400 | 100,400 |
Monthly variations
Annual change
| 2024 | -4.14% | ||
| 2023 | -17.22% | ||
| 2022 | -11.09% | ||
| 2021 | -14.55% | ||
| 2020 | -25.84% | ||
| 2019 | -6.48% | ||
| 2018 | -14.12% | ||
| 2017 | +13.80% | ||
| 2016 | +7.02% | ||
| 2015 | +25.76% | ||
| 2014 | -1.08% | ||
| 2013 | +3.23% | ||
| 2012 | +5.79% | ||
| 2011 | -40.28% | ||
| 2010 | +15.68% | ||
| 2009 | +13.99% | ||
| 2008 | -47.55% | ||
| 2007 | -13.21% | ||
| 2006 | -7.22% | ||
| 2005 | +19.32% | ||
| 2004 | -1.29% | ||
| 2003 | +12.79% | ||
| 2002 | +3.61% | ||
| 2001 | +81.42% | ||
| 2000 | +7.33% | ||
| 1999 | +32.17% | ||
| 1998 | -24.12% | ||
| 1997 | +2.41% |
- Stock Market
- Equities
- 62 Stock
- Quotes Transport International Holdings Limited
