TRANSPORT CORPORATION OF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 922.4 INR | -1.88% |
|
-5.06% | +12.11% |
| May. 16 | Transcript : Transport Corporation of India Limited, Q4 2024 Earnings Call, May 16, 2024 | |
| May. 15 | Transport Corporation of India's Consolidated Profit Jumps in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 961.65 ₹ | 949.95 ₹ | 944.6 ₹ | 940.1 ₹ | 922.4 ₹ |
| Volume | 36 661 | 50 018 | 68 385 | 23 692 | 19 407 |
| Change | -1.02% | -1.22% | -0.56% | -0.48% | -1.88% |
| Opening | 974.00 | 961.65 | 960.00 | 953.00 | 939.8 |
| High | 979.70 | 978.00 | 969.00 | 957.95 | 942.2 |
| Low | 947.95 | 946.00 | 920.05 | 934.10 | 912 |
Performance
| 1 day | -1.88% | ||
| 1 week | -5.06% | ||
| Current month | +2.03% | ||
| 1 month | +1.06% | ||
| 3 months | +8.54% | ||
| 6 months | +11.28% | ||
| Current year | +12.11% | ||
| 1 year | +26.21% | ||
| 3 years | +130.92% | ||
| 5 years | +214.65% | ||
| 10 years | +381.04% |
Volumes
marketsDaily volume
19 407
Estimated daily volume
19 407
Avg. Volume 20 sessions
39 405
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
36 347 172.00
Avg. Volume 20 sessions USD
435 402.77
Record volume 1
7 527 447
Record volume 2
4 929 944
Record volume 3
4 024 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
73 197 848 902
Capitalization (USD)
876 837 032
Net sales (INR)
40 242 000 000
Net sales (USD)
482 058 918
Number of employees
3 896
Sales / Employee (INR)
10 329 055
Sales / Employee (USD)
123 732
Free-Float
28.68 %
Free-Float capitalization (INR)
20 995 974 503
Free-Float capitalization (USD)
251 510 779
Average Daily Capital Traded
0.05%
Highs and lows
1 week
912.00
979.70
1 month
900.05997.80
Current year
757.651 079.50
1 year
730.151 079.50
3 years
388.351 079.50
5 years
121.601 079.50
10 years
121.601 079.50
Indicators
Moving average 5 days
953.57
Moving average 20 days
927.36
Moving average 50 days
900.68
Moving average 100 days
870.50
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
57.33
RSI 14 days
58.47
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -5.06% | +12.11% | +26.21% | 877M | ||
| -0.12% | +3.61% | +8.08% | +8.22% | 77.73B | ||
| +0.64% | +1.77% | -1.77% | +6.05% | 75.53B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +3.10% | +0.28% | +22.00% | +80.66% | 12.2B | ||
| +2.24% | +1.58% | -11.98% | +4.69% | 11.86B | ||
| +1.01% | +0.89% | +1.01% | -10.63% | 10.11B | ||
| +2.01% | +1.40% | -13.06% | -11.64% | 8.01B | ||
| -0.22% | +7.21% | +0.44% | +1.81% | 7.87B | ||
| +3.89% | +5.53% | +12.35% | +50.58% | 5.48B | ||
| +1.82% | +3.70% | -4.42% | -37.53% | 5.37B | ||
| +0.56% | 0.00% | -5.26% | -7.93% | 4.46B | ||
| +1.33% | +2.02% | -4.75% | -15.57% | 4.22B | ||
| +2.75% | +4.29% | -3.70% | +8.58% | 2.71B | ||
| +2.98% | +6.06% | -5.19% | +18.05% | 2.61B | ||
| 0.00% | -2.96% | -27.75% | +28.17% | 1.34B | ||
| Average | +1.11% | +0.48% | -1.37% | +9.36% | ||
| Weighted average by Cap. | +0.48% | +0.94% | +1.87% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1331.I4c9IvQv1e20u87zAQk1ZmzOhld9MhKH4umu620wAYU.U9B8bsxdpdvtyL7GZ29cHw-dsREUfEvqpp3WpBRjR-dm7Qxtu3yZr-bvjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 am | 921.5 | 3 | 19,407 |
| 05:59:28 am | 923.8 | 32 | 19,404 |
| 05:59:20 am | 923.8 | 1 | 19,372 |
| 05:59:13 am | 921 | 6 | 19,371 |
| 05:58:57 am | 921.3 | 1 | 19,365 |
| 05:58:50 am | 921.3 | 101 | 19,364 |
| 05:58:42 am | 925.3 | 2 | 19,263 |
| 05:58:34 am | 922.8 | 51 | 19,261 |
Monthly variations
Annual change
| 2024 | +14.26% | ||
| 2023 | +32.92% | ||
| 2022 | -17.10% | ||
| 2021 | +197.06% | ||
| 2020 | -5.20% | ||
| 2019 | -8.30% | ||
| 2018 | -0.31% | ||
| 2017 | +93.30% | ||
| 2016 | -49.40% | ||
| 2015 | +12.31% | ||
| 2014 | +229.24% | ||
| 2013 | -0.62% | ||
| 2012 | +50.28% | ||
| 2011 | -54.59% | ||
| 2010 | +30.09% | ||
| 2009 | +126.12% | ||
| 2008 | -77.20% | ||
| 2007 | +100.91% | ||
| 2006 | -68.62% | ||
| 2005 | +207.65% | ||
| 2004 | +60.88% | ||
| 2003 | +155.08% | ||
| 2002 | -16.42% |
- Stock Market
- Equities
- TCI Stock
- Quotes Transport Corporation of India Limited
