TRANSPORT CORPORATION OF INDIA LIMITED Quotes Transport Corporation of India Limited Bombay S.E.
Equities
TCI
INE688A01022
Ground Freight & Logistics
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 923.6 INR | +0.56% |
|
+0.86% | +12.19% |
| May. 16 | Transcript : Transport Corporation of India Limited, Q4 2024 Earnings Call, May 16, 2024 | |
| May. 15 | Transport Corporation of India's Consolidated Profit Jumps in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 914.2 ₹ | 915.65 ₹ | 914.1 ₹ | 918.5 ₹ | 923.6 ₹ |
| Volume | 3 187 | 2 295 | 981 | 3 705 | 746 |
| Change | -0.16% | +0.16% | -0.17% | +0.48% | +0.56% |
| Opening | 925.00 | 910.00 | 900.00 | 914.50 | 925 |
| High | 925.00 | 920.10 | 918.10 | 931.55 | 928.9 |
| Low | 905.00 | 905.65 | 900.00 | 901.05 | 922 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.86% | ||
| Current month | +10.12% | ||
| 1 month | +4.56% | ||
| 3 months | +14.72% | ||
| 6 months | +14.81% | ||
| Current year | +12.19% | ||
| 1 year | +29.31% | ||
| 3 years | +118.55% | ||
| 5 years | +210.56% | ||
| 10 years | +414.97% |
Volumes
marketsDaily volume
746
Estimated daily volume
3 772
Avg. Volume 20 sessions
3 610
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
3 334 196.00
Avg. Volume 20 sessions USD
39 943.67
Record volume 1
1 516 589
Record volume 2
1 413 108
Record volume 3
1 262 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
71 754 822 871
Capitalization (USD)
859 622 778
Net sales (INR)
40 242 000 000
Net sales (USD)
482 099 160
Number of employees
3 687
Sales / Employee (INR)
10 914 565
Sales / Employee (USD)
130 756
Free-Float
28.68 %
Free-Float capitalization (INR)
20 582 058 818
Free-Float capitalization (USD)
246 573 065
Average Daily Capital Traded
0%
Highs and lows
1 week
900.00
931.55
1 month
798.30931.55
Current year
686.251 080.00
1 year
686.251 080.00
3 years
388.001 080.00
5 years
121.251 080.00
10 years
121.251 080.00
Indicators
Moving average 5 days
915.63
Moving average 20 days
891.39
Moving average 50 days
883.70
Moving average 100 days
867.96
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
59.88
RSI 14 days
58.05
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.86% | +12.19% | +29.31% | 860M | ||
| +0.61% | +1.24% | -2.74% | +3.68% | 75.05B | ||
| +0.92% | +3.67% | +4.14% | +3.87% | 74.37B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.22% | +1.67% | +19.93% | +98.54% | 12.22B | ||
| -1.32% | -0.70% | -13.40% | +16.20% | 11.7B | ||
| -0.27% | +4.19% | +3.32% | -3.57% | 10.45B | ||
| +1.54% | +4.26% | -15.16% | -10.52% | 7.9B | ||
| +1.28% | +5.42% | -10.24% | -4.98% | 6.92B | ||
| -1.39% | +2.50% | +6.70% | +47.56% | 5.38B | ||
| -1.77% | +5.23% | -14.12% | -43.17% | 4.82B | ||
| +1.10% | +1.10% | -3.42% | -4.18% | 4.45B | ||
| -0.23% | +0.42% | -6.00% | +11.93% | 2.69B | ||
| -0.84% | +0.35% | -11.71% | +23.22% | 2.49B | ||
| -1.23% | -2.93% | -24.53% | +28.69% | 1.38B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.17% | +1.85% | -3.44% | +12.29% | ||
| Weighted average by Cap. | +0.23% | +2.17% | -0.33% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28a1fb9218b0987f26e3f8b32e.OdkinqXp810vEQ8We1j8oV3EQMbPdFwovQanzj0un5M.C7daqsuNozNWSGklFmie1Da0J5H-JTZghHGQm09Ez_5tvxPG0J6kO2V8Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:50 am | 923.6 | 7 | 746 |
| 01:13:36 am | 922 | 64 | 739 |
| 01:09:12 am | 923.9 | 82 | 675 |
| 12:50:47 am | 922 | 10 | 593 |
| 12:48:08 am | 922.8 | 85 | 583 |
| 12:39:19 am | 925.3 | 18 | 498 |
| 12:31:56 am | 922.4 | 75 | 480 |
Monthly variations
Annual change
| 2024 | +11.57% | ||
| 2023 | +33.02% | ||
| 2022 | -17.15% | ||
| 2021 | +197.22% | ||
| 2020 | -5.51% | ||
| 2019 | -7.11% | ||
| 2018 | -1.22% | ||
| 2017 | +93.98% | ||
| 2016 | -49.60% | ||
| 2015 | +12.27% | ||
| 2014 | +208.89% | ||
| 2013 | +7.01% | ||
| 2012 | +49.07% | ||
| 2011 | -54.81% | ||
| 2010 | +31.19% | ||
| 2009 | +121.84% | ||
| 2008 | -76.83% | ||
| 2007 | +96.70% | ||
| 2006 | +60.22% | ||
| 2005 | +209.31% | ||
| 2004 | +53.14% |
- Stock Market
- Equities
- TCI Stock
- TCI Stock
- Quotes Transport Corporation of India Limited
