TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT Quotes Transport and Industry Development Investment
Equities
TCD
VN000000TCD4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,130 VND | -0.16% |
|
-0.10% | +2.28% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6100 ₫ | 6210 ₫ | 6140 ₫ | 6140 ₫ | 6130 ₫ |
| Volume | 840 400 | 669 100 | 481 800 | 404 600 | 438 900 |
| Change | -0.59% | +1.80% | -1.13% | 0.00% | -0.16% |
| Opening | 6,320.00 | 6,110.00 | 6,220.00 | 6,150.00 | 6,150.00 |
| High | 6,320.00 | 6,210.00 | 6,250.00 | 6,200.00 | 6,160.00 |
| Low | 6,050.00 | 6,100.00 | 6,100.00 | 6,120.00 | 6,090.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.10% | ||
| Current month | +3.26% | ||
| 1 month | -4.22% | ||
| 3 months | -1.99% | ||
| 6 months | -4.18% | ||
| Current year | +2.28% | ||
| 1 year | -20.24% | ||
| 3 years | -23.17% | ||
| 5 years | -30.77% |
Volumes
marketsDaily volume
438 900
Avg. Volume 20 sessions
707 915
Avg. Volume 20 sessions VND
4 339 518 950.00
Avg. Volume 20 sessions USD
169 241.24
Record volume 1
26 067 451
Record volume 2
20 550 925
Record volume 3
14 078 156
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
2 076 905 256 410
Capitalization (USD)
80 999 305
Net sales (VND)
2 852 633 077 915
Net sales (USD)
111 252 690
Number of employees
393
Sales / Employee (VND)
7 258 608 341
Sales / Employee (USD)
283 086
Free-Float
43.32 %
Free-Float capitalization (VND)
817 861 730 325
Free-Float capitalization (USD)
31 896 607
Average Daily Capital Traded
0.21%
Highs and lows
1 week
6 050.00
6 320.00
1 month
5 872.736 454.55
Current year
5 446.137 912.46
1 year
5 168.358 670.03
3 years
2 620.4130 010.25
5 years
2 620.4130 010.25
10 years
2 620.4130 010.25
Indicators
Moving average 5 days
6 144.00
Moving average 20 days
6 106.00
Moving average 50 days
6 179.52
Moving average 100 days
6 378.65
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
49.14
RSI 14 days
48.75
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.10% | +2.28% | -20.24% | 81M | ||
| +1.34% | +0.52% | -6.99% | +0.62% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.69% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.41% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -4.08% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +32.16% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +28.34% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -17.18% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.71% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +3.90% | 16.16B | ||
| +3.00% | +3.80% | +58.56% | +59.50% | 14.77B | ||
| +0.12% | -1.89% | +9.20% | -16.82% | 14.64B | ||
| +0.60% | +1.87% | -5.92% | +7.75% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -3.37% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | +0.30% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +30.50% | 11.66B | ||
| Average | +0.86% | +1.53% | +15.63% | +17.89% | ||
| Weighted average by Cap. | +0.99% | +1.68% | +13.01% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | +42.90% | ||
| 2022 | -77.08% | ||
| 2021 | +125.32% | ||
| 2020 | +29.31% | ||
| 2019 | -25.93% | ||
| 2018 | -16.10% | ||
| 2017 | +21.05% |
- Stock Market
- Equities
- TCD Stock
- Quotes Transport and Industry Development Investment
