TRANSPACIFIC BROADBAND GROUP INTERNATIONAL, INC. Quotes Transpacific Broadband Group International, Inc.
Equities
TBGI
PHY8970N2000
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.142 PHP | -4.70% |
|
+2.16% | +4.41% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.137 ₱ | 0.14 ₱ | 0.14 ₱ | 0.149 ₱ | 0.142 ₱ |
| Volume | 1 720 000 | 2 610 000 | 780 000 | 9 780 000 | 6 560 000 |
| Change | -1.44% | +2.19% | 0.00% | +6.43% | -4.70% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.15 |
| High | 0.14 | 0.14 | 0.14 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -4.70% | ||
| 1 week | +2.16% | ||
| Current month | +3.65% | ||
| 1 month | +10.94% | ||
| 3 months | +7.58% | ||
| 6 months | +2.16% | ||
| Current year | +4.41% | ||
| 1 year | -15.98% | ||
| 3 years | -68.09% | ||
| 5 years | -60.56% | ||
| 10 years | -39.57% |
Volumes
marketsDaily volume
6 560 000
Avg. Volume 20 sessions
2 370 667
Avg. Volume 20 sessions PHP
336 634.71
Avg. Volume 20 sessions USD
5 774.63
Record volume 1
1 293 830 000
Record volume 2
1 161 970 000
Record volume 3
765 307 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
564 535 152
Capitalization (USD)
9 684 036
Net sales (PHP)
34 267 742
Net sales (USD)
587 829
Free-Float
40.14 %
Free-Float capitalization (PHP)
226 876 928
Free-Float capitalization (USD)
3 891 847
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.14
0.15
1 month
0.130.15
Current year
0.120.16
1 year
0.120.18
3 years
0.120.45
5 years
0.120.68
10 years
0.120.84
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
54.62
RSI 14 days
55.51
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.70% | +2.16% | +4.41% | -15.98% | 9.68M | ||
| +0.13% | -1.89% | +15.97% | +18.16% | 216B | ||
| +1.40% | +2.31% | +11.49% | +33.60% | 174B | ||
| +0.97% | +0.80% | +10.53% | +21.71% | 128B | ||
| +0.44% | +0.56% | -6.91% | -0.68% | 83.35B | ||
| +1.51% | -3.08% | +26.20% | +19.80% | 76.7B | ||
| -1.30% | -2.08% | +1.52% | -10.38% | 56.4B | ||
| -0.39% | +0.26% | -4.08% | -14.55% | 51.7B | ||
| +0.88% | +12.37% | -15.02% | -11.88% | 47.16B | ||
| 0.00% | +0.62% | -17.62% | -27.90% | 38.31B | ||
| +0.99% | +4.79% | +23.39% | +20.00% | 37.44B | ||
| +0.38% | +0.48% | +4.45% | -4.91% | 30.46B | ||
| +1.40% | +5.50% | -12.48% | -20.80% | 30.01B | ||
| +0.39% | +2.09% | -1.52% | -7.80% | 29.72B | ||
| +0.72% | +0.30% | -2.66% | -4.55% | 28.8B | ||
| 0.00% | +0.84% | -0.42% | +2.58% | 28.39B | ||
| Average | +0.05% | +2.33% | +2.33% | -0.22% | ||
| Weighted average by Cap. | +0.23% | +1.72% | +6.84% | +10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | -38.18% | ||
| 2022 | -26.67% | ||
| 2021 | -10.45% | ||
| 2020 | +24.07% | ||
| 2019 | -38.64% | ||
| 2018 | +62.96% | ||
| 2017 | +42.86% | ||
| 2016 | +25.17% | ||
| 2015 | -29.77% | ||
| 2014 | +2.38% | ||
| 2013 | -19.23% | ||
| 2012 | -16.13% | ||
| 2011 | -30.34% | ||
| 2010 | +39.06% | ||
| 2009 | +14.29% | ||
| 2008 | +18.64% | ||
| 2007 | +25.53% | ||
| 2006 | +34.29% | ||
| 2005 | 0.00% | ||
| 2004 | +1.45% | ||
| 2003 | -4.17% |
- Stock Market
- Equities
- TBGI Stock
- Quotes Transpacific Broadband Group International, Inc.
