TRANSOCEAN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 USD | +0.19% |
|
-0.19% | -18.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 5.35 $ | 5.05 $ | 5.17 $ | 5.18 $ |
| Volume | 127 265 410 | 18 325 649 | 15 427 803 | 7 816 450 |
| Change | +0.38% | -5.61% | +2.38% | +0.19% |
| Opening | 5.37 | 5.32 | 5.09 | 5.20 |
| High | 5.43 | 5.37 | 5.19 | 5.30 |
| Low | 5.25 | 5.04 | 5.05 | 5.11 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.19% | ||
| Current month | -3.18% | ||
| 1 month | -9.28% | ||
| 3 months | -22.46% | ||
| 6 months | -16.45% | ||
| Current year | -18.43% | ||
| 1 year | -25.68% | ||
| 3 years | +1.97% | ||
| 5 years | -14.52% | ||
| 10 years | -88.32% |
Volumes
marketsDaily volume
7 816 450
Estimated daily volume
7 816 450
Avg. Volume 20 sessions
24 442 711
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
126 613 242.98
Record volume 1
145 705 000
Record volume 2
140 782 700
Record volume 3
127 265 410
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
4 873 493 707
Net sales (USD)
2 832 000 000
Number of employees
5 430
Sales / Employee (USD)
521 547
Free-Float
83.55 %
Free-Float capitalization (USD)
3 734 356 711
Average Daily Capital Traded
2.6%
Highs and lows
1 week
5.04
5.43
1 month
4.985.81
Current year
4.456.88
1 year
4.458.88
3 years
2.328.88
5 years
0.658.88
10 years
0.6544.56
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.31
Moving average 50 days
5.62
Moving average 100 days
5.62
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
43.39
RSI 14 days
42.85
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.19% | -18.43% | -25.68% | 4.87B | ||
| +2.17% | +2.91% | +12.17% | +15.22% | 19.07B | ||
| +2.77% | +0.82% | -7.02% | -14.22% | 8.45B | ||
| -1.04% | -0.31% | -7.29% | +5.36% | 6.35B | ||
| -0.40% | +0.20% | -16.00% | - | 5.9B | ||
| +0.33% | +2.26% | +7.53% | +16.83% | 5.34B | ||
| +0.70% | +0.40% | -6.20% | -17.78% | 4.07B | ||
| +4.00% | +6.12% | +7.22% | -3.70% | 3.63B | ||
| +0.98% | +2.39% | -0.50% | +0.14% | 3.56B | ||
| -0.60% | -1.63% | -30.58% | -19.54% | 3.16B | ||
| +0.78% | +4.73% | +22.00% | +76.23% | 1.72B | ||
| -1.48% | -2.56% | -12.06% | -14.21% | 1.63B | ||
| +0.19% | +0.26% | +18.62% | +6.57% | 1.58B | ||
| -1.86% | +1.39% | +47.72% | +118.39% | 1.35B | ||
| -0.18% | +0.42% | +32.71% | +47.67% | 1B | ||
| +1.63% | +1.93% | -6.90% | -18.19% | 847M | ||
| Average | +0.54% | +0.30% | +2.69% | +11.54% | ||
| Weighted average by Cap. | +1.06% | -0.31% | +0.33% | +4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eb1118843d23836b5f38f59de31257.Hgh6xNDfIIOOvvKc8NOX3HmrrvKAosQ1BQn3Ch4zmMs.Wk4yvqjmFvXsy7zZvevZlx755bnY4LBgSDq4W3lrtfhIfS2IqJxHsc2PgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:01 pm | 5.18 | 665,007 | 7,585,113 |
| 12:59:59 pm | 5.18 | 2,700 | 6,920,106 |
| 12:59:58 pm | 5.18 | 100 | 6,917,406 |
| 12:59:58 pm | 5.18 | 100 | 6,917,306 |
| 12:59:58 pm | 5.18 | 174 | 6,917,206 |
| 12:59:58 pm | 5.18 | 250 | 6,917,032 |
| 12:59:58 pm | 5.18 | 250 | 6,916,782 |
| 12:59:58 pm | 5.18 | 100 | 6,916,532 |
| 12:59:58 pm | 5.18 | 100 | 6,916,432 |
| 12:59:58 pm | 5.18 | 150 | 6,916,332 |
Monthly variations
Annual change
| 2024 | -18.43% | ||
| 2023 | +39.25% | ||
| 2022 | +65.22% | ||
| 2021 | +19.48% | ||
| 2020 | -66.42% | ||
| 2019 | -0.86% | ||
| 2018 | -35.02% | ||
| 2017 | -27.54% | ||
| 2016 | +19.06% | ||
| 2015 | -32.46% | ||
| 2014 | -62.91% | ||
| 2013 | +10.66% | ||
| 2012 | +16.33% | ||
| 2011 | -44.77% | ||
| 2010 | -16.05% | ||
| 2009 | +75.24% | ||
| 2008 | -66.99% | ||
| 2007 | +23.81% | ||
| 2006 | +16.07% | ||
| 2005 | +64.40% | ||
| 2004 | +76.55% | ||
| 2003 | +3.49% | ||
| 2002 | -31.40% | ||
| 2001 | -26.48% | ||
| 2000 | +36.55% | ||
| 1999 | +25.64% | ||
| 1998 | -44.36% | ||
| 1997 | +53.89% | ||
| 1996 | +39.94% | ||
| 1995 | +152.11% | ||
| 1994 | +10.94% | ||
| 1993 | -27.68% |
- Stock Market
- Equities
- RIG Stock
- Quotes Transocean Ltd.
