TRANSOCEAN HOLDINGS BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 MYR | +3.85% |
|
+9.09% | +27.06% |
| May. 29 | Arka Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Transocean Holdings Bhd. has Changed its Name to ARKA BERHAD | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-27 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.98 RM | 1.98 RM | 2.04 RM | 2.08 RM | 2.16 RM |
| Volume | 9 500 | 600 | 6 100 | 65 900 | 17 000 |
| Change | 0.00% | 0.00% | +3.03% | +1.96% | +3.85% |
| Opening | 1.99 | 1.88 | 1.98 | 2.04 | 2.18 |
| High | 1.99 | 1.98 | 2.04 | 2.20 | 2.18 |
| Low | 1.96 | 1.88 | 1.98 | 2.04 | 2.16 |
Performance
| 1 day | +3.85% | ||
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +2.37% | ||
| 3 months | +39.35% | ||
| 6 months | +23.43% | ||
| Current year | +27.06% | ||
| 1 year | +16.13% | ||
| 3 years | -43.46% | ||
| 5 years | +336.36% | ||
| 10 years | +396.55% |
Volumes
marketsDaily volume
17 000
Avg. Volume 20 sessions
23 113
Avg. Volume 20 sessions MYR
49 924.08
Avg. Volume 20 sessions USD
10 607.47
Record volume 1
1 055 599 861
Record volume 2
516 199 932
Record volume 3
388 599 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
140 522 939
Capitalization (USD)
29 857 190
Net sales (MYR)
38 647 370
Net sales (USD)
8 211 484
Free-Float
27.95 %
Free-Float capitalization (MYR)
39 280 913
Free-Float capitalization (USD)
8 346 094
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.88
2.20
1 month
1.882.20
Current year
1.452.45
1 year
1.452.45
3 years
1.455.31
5 years
0.427.14
10 years
0.337.14
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.07
Moving average 50 days
1.98
Moving average 100 days
1.80
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
63.05
RSI 14 days
58.40
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +9.09% | +27.06% | +16.13% | 29.86M | ||
| -0.59% | +4.12% | -7.66% | -0.07% | 35.18B | ||
| +0.40% | +8.93% | +30.55% | +25.25% | 6.8B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -1.48% | -2.21% | +2.31% | +2.31% | 4.02B | ||
| -1.04% | -1.05% | -8.45% | -10.46% | 3.99B | ||
| +1.50% | +1.80% | +10.70% | +8.66% | 3.86B | ||
| -1.61% | +2.52% | - | - | 3.52B | ||
| -0.45% | +1.64% | +3.18% | +5.90% | 2.31B | ||
| -0.71% | -2.94% | +48.39% | +55.03% | 2.25B | ||
| +0.36% | +1.96% | +0.36% | +4.97% | 2.22B | ||
| -2.06% | -1.19% | -0.75% | -21.65% | 2.08B | ||
| -1.02% | -0.89% | +4.98% | +13.29% | 1.87B | ||
| -1.21% | -2.26% | -10.58% | -18.78% | 1.72B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.34% | +2.15% | +8.34% | +6.72% | ||
| Weighted average by Cap. | -0.54% | +3.41% | +0.94% | +4.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.06% | ||
| 2023 | -11.46% | ||
| 2022 | -38.06% | ||
| 2021 | +292.41% | ||
| 2020 | +46.30% | ||
| 2019 | -37.93% | ||
| 2018 | +50.00% | ||
| 2017 | +41.46% | ||
| 2016 | +12.33% | ||
| 2015 | -17.05% | ||
| 2014 | +37.50% | ||
| 2013 | +52.38% | ||
| 2012 | -53.33% | ||
| 2011 | -29.13% | ||
| 2010 | -32.80% | ||
| 2009 | +155.41% | ||
| 2008 | +2.78% | ||
| 2006 | -25.00% | ||
| 2005 | -31.43% | ||
| 2004 | -12.50% | ||
| 2003 | +14.29% | ||
| 2002 | -45.31% | ||
| 2001 | +18.97% | ||
| 2000 | -7.14% | ||
| 1999 | +19.15% | ||
| 1998 | +58.43% | ||
| 1997 | -89.15% | ||
| 1996 | +8.61% |
- Stock Market
- Equities
- ARKA Stock
- Quotes Transocean Holdings Bhd.
