TRANSMETRO CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 AUD | +0.27% |
|
0.00% | +5.71% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-03 | |
|---|---|
| Last | 1.85 $ |
| Volume | 96 |
| Change | +∞% |
| Opening | 1.85 |
| High | 1.85 |
| Low | 1.85 |
Performance
| 1 day | +0.27% | ||
| 3 months | +4.82% | ||
| 6 months | +5.41% | ||
| Current year | +5.71% | ||
| 1 year | +12.12% | ||
| 3 years | +120.24% | ||
| 5 years | +54.17% | ||
| 10 years | +68.18% |
Volumes
marketsDaily volume
96
Estimated daily volume
96
Avg. Volume 20 sessions
49
Daily volume ratio
1.96
Avg. Volume 20 sessions AUD
90.65
Avg. Volume 20 sessions USD
61.52
Record volume 1
42 000
Record volume 2
34 450
Record volume 3
30 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 697 446
Capitalization (USD)
16 760 181
Net sales (AUD)
25 386 601
Net sales (USD)
17 227 855
Free-Float
25.03 %
Free-Float capitalization (AUD)
6 181 307
Free-Float capitalization (USD)
4 194 759
Average Daily Capital Traded
0%
Highs and lows
1 month
1.85
1.85
Current year
1.751.85
1 year
1.601.85
3 years
0.911.85
5 years
0.751.85
10 years
0.751.85
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.79
Moving average 50 days
0.99
Moving average 100 days
1.80
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-46.22%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
73.87
RSI 14 days
80.76
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | 0.00% | +5.71% | +12.12% | 16.76M | ||
| +2.20% | +3.33% | +21.68% | +46.70% | 54.22B | ||
| +0.29% | +3.15% | +17.29% | +53.15% | 17.22B | ||
| +1.98% | +4.59% | +19.39% | +31.22% | 15.45B | ||
| -1.35% | -3.03% | +35.55% | +51.63% | 10.26B | ||
| +0.51% | +2.23% | +14.19% | +16.07% | 10.2B | ||
| +2.56% | -0.83% | +1.69% | -9.09% | 4.59B | ||
| +0.55% | +8.78% | +5.64% | -10.51% | 4.37B | ||
| +1.65% | +10.05% | +21.34% | +10.77% | 3.33B | ||
| +3.76% | +8.43% | +8.43% | -17.17% | 3.3B | ||
| -0.88% | -0.31% | +69.80% | +100.12% | 3.2B | ||
| -0.66% | +6.60% | +3.13% | -32.94% | 3.1B | ||
| -0.50% | -0.17% | -32.73% | -24.41% | 2.04B | ||
| +0.82% | -1.79% | +24.41% | +12.69% | 1.76B | ||
| -0.08% | +2.20% | -0.75% | +8.78% | 1.46B | ||
| -1.64% | +1.04% | +23.31% | +61.78% | 1.43B | ||
| Average | +0.59% | +1.83% | +14.88% | +19.43% | ||
| Weighted average by Cap. | +1.26% | +1.03% | +19.53% | +35.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | +50.86% | ||
| 2022 | +5.45% | ||
| 2021 | +42.86% | ||
| 2020 | -38.89% | ||
| 2019 | +16.67% | ||
| 2018 | +1.41% | ||
| 2017 | +9.23% | ||
| 2016 | +10.80% | ||
| 2015 | -12.00% | ||
| 2014 | -9.09% | ||
| 2013 | +58.27% | ||
| 2012 | +26.36% | ||
| 2011 | -21.43% | ||
| 2009 | -12.50% | ||
| 2008 | -5.88% | ||
| 2007 | +21.43% | ||
| 2006 | +55.56% | ||
| 2005 | -10.00% | ||
| 2004 | -16.67% | ||
| 2003 | +150.00% | ||
| 2002 | -56.36% | ||
| 2001 | -8.33% | ||
| 2000 | -40.00% | ||
| 1999 | 0.00% | ||
| 1998 | +3.09% | ||
| 1997 | +7.78% | ||
| 1996 | -13.46% | ||
| 1995 | +73.33% | ||
| 1994 | -14.29% | ||
| 1993 | +48.94% | ||
| 1992 | +34.29% |
- Stock Market
- Equities
- TCO Stock
- Quotes Transmetro Corporation Limited
