TRANSIRO HOLDING AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 SEK | -5.56% |
|
-5.56% | 0.00% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.037 kr | 0.035 kr | 0.034 kr | 0.036 kr | 0.034 kr |
| Volume | 1 064 441 | 141 932 | 1 491 935 | 791 003 | 387 042 |
| Change | +2.78% | -5.41% | -2.86% | +5.88% | -5.56% |
| Opening | 0.04 | 0.04 | 0.03 | 0.04 | 0.03 |
| High | 0.04 | 0.04 | 0.03 | 0.04 | 0.03 |
| Low | 0.04 | 0.04 | 0.03 | 0.04 | 0.03 |
Performance
| 1 day | -5.56% | ||
| 1 week | -5.56% | ||
| Current month | -8.11% | ||
| 1 month | -15.00% | ||
| 6 months | -12.82% | ||
| 1 year | -34.62% | ||
| 3 years | -67.31% | ||
| 5 years | -74.44% |
Volumes
marketsDaily volume
387 042
Avg. Volume 20 sessions
910 552
Avg. Volume 20 sessions SEK
30 958.77
Avg. Volume 20 sessions USD
2 943.87
Record volume 1
359 879 700
Record volume 2
354 076 070
Record volume 3
234 402 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
27 339 258
Capitalization (USD)
2 599 690
Net sales (SEK)
33 548 580
Net sales (USD)
3 190 134
Number of employees
21
Sales / Employee (SEK)
1 597 551
Sales / Employee (USD)
151 911
Free-Float
82.01 %
Free-Float capitalization (SEK)
22 420 084
Free-Float capitalization (USD)
2 131 926
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.36
3 years
0.030.36
5 years
0.030.36
10 years
0.033.25
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+17.65%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
39.42
RSI 14 days
40.81
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -5.56% | 0.00% | -34.62% | 2.6M | ||
| +2.13% | +3.53% | +33.92% | +15.65% | 444B | ||
| -3.67% | -4.36% | +34.07% | +48.28% | 292B | ||
| +6.15% | +3.13% | +19.43% | +65.76% | 145B | ||
| -3.85% | -4.41% | +7.24% | +6.15% | 96.39B | ||
| +0.90% | +0.21% | +23.20% | +11.96% | 87.19B | ||
| -1.31% | -4.39% | +60.17% | +87.43% | 60.71B | ||
| -0.55% | -2.04% | +6.60% | +32.02% | 43.34B | ||
| +1.45% | +0.61% | +13.69% | +10.43% | 33.66B | ||
| +4.68% | +1.86% | -13.95% | -14.86% | 29.35B | ||
| -1.45% | -2.32% | +13.71% | +47.17% | 29.2B | ||
| +2.73% | +4.68% | +75.54% | +182.73% | 21.86B | ||
| +0.07% | +3.13% | +10.72% | +38.32% | 17.62B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.94% | +5.09% | -22.01% | -16.47% | 13.57B | ||
| +1.28% | -4.52% | - | - | 11.35B | ||
| Average | +0.69% | -1.09% | +18.29% | +36.07% | ||
| Weighted average by Cap. | +0.97% | -1.27% | +27.61% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -43.33% | ||
| 2022 | -53.13% | ||
| 2021 | +265.71% | ||
| 2020 | -48.53% | ||
| 2019 | -72.80% | ||
| 2018 | -80.31% | ||
| 2017 | -50.97% | ||
| 2016 | +7.02% |
- Stock Market
- Equities
- TIRO Stock
- Quotes Transiro Holding AB
