TRANSINDIA REAL ESTATE LIMITED Quotes Transindia Real Estate Limited
Equities
TREL
INE0O3901029
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.73 INR | -0.97% |
|
+0.80% | +2.93% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-09 | |
|---|---|---|---|---|---|---|
| Last | 45.13 ₹ | 49 ₹ | 48.87 ₹ | 47.19 ₹ | 46.73 ₹ | 46.73 ₹ |
| Volume | 681 119 | 4 927 090 | 1 177 777 | 562 402 | 625 881 | 625 881 |
| Change | -1.53% | +8.58% | -0.27% | -3.44% | -0.97% | -0.97% |
| Opening | 46.08 | 45.28 | 49.70 | 49.09 | 47.25 | 47.25 |
| High | 46.79 | 50.77 | 50.91 | 49.34 | 48.59 | 48.59 |
| Low | 44.88 | 45.03 | 48.60 | 47.10 | 45.33 | 45.33 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.80% | ||
| Current month | +1.39% | ||
| 1 month | +16.82% | ||
| 3 months | -3.15% | ||
| 6 months | -16.03% | ||
| Current year | +2.93% |
Volumes
marketsDaily volume
625 881
Avg. Volume 20 sessions
1 129 159
Avg. Volume 20 sessions INR
52 765 600.07
Avg. Volume 20 sessions USD
631 973.59
Record volume 1
13 962 000
Record volume 2
9 368 888
Record volume 3
8 809 571
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
138 847 103
Capitalization (USD)
138 847 103
Net sales ()
1 363
Free-Float
29.41 %
Free-Float capitalization (INR)
40 838 438
Free-Float capitalization (USD)
40 838 438
Average Daily Capital Traded
38%
Highs and lows
1 week
44.88
50.91
1 month
41.7950.91
Current year
34.4060.50
1 year
27.4060.50
3 years
27.4060.50
5 years
27.4060.50
10 years
27.4060.50
Indicators
Moving average 5 days
47.38
Moving average 20 days
44.96
Moving average 50 days
44.55
Moving average 100 days
47.28
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
55.37
RSI 14 days
55.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.80% | +2.93% | - | 139M | ||
| +0.07% | +0.61% | +29.35% | +58.20% | 25.86B | ||
| -0.22% | +0.76% | +15.18% | +66.39% | 24.86B | ||
| -1.70% | -5.12% | -7.32% | -18.14% | 24.1B | ||
| -1.79% | -2.09% | -22.20% | -30.91% | 23.44B | ||
| -1.03% | +2.29% | +33.20% | +51.21% | 20.42B | ||
| -0.25% | -1.11% | +1.64% | +17.01% | 19.42B | ||
| -2.33% | +2.15% | +49.01% | +117.68% | 18.6B | ||
| -1.06% | -4.82% | -5.38% | -21.57% | 18.44B | ||
| -2.49% | +0.04% | +15.76% | +37.61% | 14.61B | ||
| -1.39% | +1.07% | -13.68% | -10.97% | 14.22B | ||
| -0.47% | -5.65% | -13.94% | -33.44% | 13.97B | ||
| +0.62% | +5.91% | +20.56% | +24.52% | 13.72B | ||
| +0.85% | +0.51% | -24.74% | -29.85% | 13.11B | ||
| +0.96% | 0.00% | -12.27% | -6.84% | 12.95B | ||
| -0.35% | -2.41% | -9.58% | +18.91% | 12.64B | ||
| Average | -0.72% | +0.28% | +3.66% | +15.99% | ||
| Weighted average by Cap. | -0.78% | +0.07% | +5.48% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.93% | ||
| 2023 | +25.59% |
- Stock Market
- Equities
- TREL Stock
- Quotes Transindia Real Estate Limited
