TRANSIMEX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,400 VND | +0.20% |
|
+0.20% | +12.00% |
| May. 14 | Transimex Corporation Announces Dividend for the Year 2023 | CI |
| May. 14 | Transimex Corporation Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 50300 ₫ | 50100 ₫ | 51500 ₫ | 50300 ₫ | 50400 ₫ |
| Volume | 6 000 | 8 100 | 1 800 | 3 200 | 100 |
| Change | 0.00% | -0.40% | +2.79% | -2.33% | +0.20% |
| Opening | 50,300.00 | 50,300.00 | 50,200.00 | 51,000.00 | 50,400.00 |
| High | 50,400.00 | 51,000.00 | 51,500.00 | 51,000.00 | 50,400.00 |
| Low | 50,300.00 | 50,100.00 | 50,200.00 | 50,300.00 | 50,400.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.20% | ||
| Current month | +1.82% | ||
| 1 month | +1.82% | ||
| 3 months | -12.35% | ||
| 6 months | +9.57% | ||
| Current year | +12.00% | ||
| 1 year | +24.56% | ||
| 3 years | +69.90% | ||
| 5 years | +309.27% | ||
| 10 years | +440.90% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
4 247
Avg. Volume 20 sessions VND
214 048 800.00
Avg. Volume 20 sessions USD
8 347.90
Record volume 1
33 536 205
Record volume 2
16 682 984
Record volume 3
8 615 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
8 027 428 076 923
Capitalization (USD)
313 069 695
Net sales (VND)
2 389 818 300 795
Net sales (USD)
93 202 914
Number of employees
1 370
Sales / Employee (VND)
1 744 392 920
Sales / Employee (USD)
68 031
Free-Float
52.8 %
Free-Float capitalization (VND)
4 238 930 472 525
Free-Float capitalization (USD)
165 318 288
Average Daily Capital Traded
0%
Highs and lows
1 week
50 100.00
51 500.00
1 month
47 000.0051 900.00
Current year
41 900.0058 500.00
1 year
38 550.0058 500.00
3 years
29 082.4583 545.15
5 years
10 798.4483 545.15
10 years
8 483.3083 545.15
Indicators
Moving average 5 days
50 520.00
Moving average 20 days
50 435.00
Moving average 50 days
51 794.00
Moving average 100 days
52 129.50
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
48.57
RSI 14 days
47.92
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.20% | +12.00% | +24.56% | 313M | ||
| +0.12% | +3.90% | +8.38% | +8.53% | 77.73B | ||
| +0.68% | +1.89% | -1.65% | +6.18% | 75.53B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.15% | +0.55% | +22.33% | +81.15% | 12.2B | ||
| +3.11% | +3.79% | -10.06% | +6.97% | 11.86B | ||
| +0.45% | +0.31% | +0.43% | -11.14% | 10.11B | ||
| +0.69% | +0.91% | -13.48% | -12.06% | 8.01B | ||
| -1.43% | +6.45% | -0.74% | -0.04% | 7.87B | ||
| +3.02% | +5.10% | +11.90% | +49.97% | 5.48B | ||
| +2.07% | +3.96% | -4.19% | -37.37% | 5.37B | ||
| +0.56% | 0.00% | -5.26% | -7.93% | 4.46B | ||
| +1.08% | +2.23% | -4.56% | -15.40% | 4.22B | ||
| +2.35% | +4.76% | -3.26% | +9.08% | 2.71B | ||
| +3.12% | +6.91% | -4.43% | +19.00% | 2.61B | ||
| +0.33% | -1.28% | -27.52% | +26.65% | 1.34B | ||
| Average | +1.05% | +0.60% | -1.26% | +9.26% | ||
| Weighted average by Cap. | +0.50% | +0.95% | +2.02% | +8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | +10.83% | ||
| 2022 | -19.07% | ||
| 2021 | +138.92% | ||
| 2020 | +75.20% | ||
| 2019 | +2.06% | ||
| 2018 | -18.42% | ||
| 2017 | -14.93% | ||
| 2016 | -38.86% | ||
| 2015 | +99.00% | ||
| 2014 | +76.68% | ||
| 2013 | +16.94% | ||
| 2012 | -5.89% | ||
| 2011 | -9.40% | ||
| 2010 | +12.88% | ||
| 2009 | -8.79% | ||
| 2008 | -51.46% | ||
| 2007 | +17.14% |
- Stock Market
- Equities
- TMS Stock
- Quotes Transimex Corporation
