TRANSGLOBE FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.4 INR | -0.35% |
|
-0.11% | +21.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 145.4 ₹ | 141.7 ₹ | 141.9 ₹ | 141.4 ₹ |
| Volume | 315 | 30 | 83 | 65 |
| Change | +2.47% | -2.54% | +0.14% | -0.35% |
| Opening | 148.90 | 148.00 | 148.75 | 148.95 |
| High | 148.90 | 148.00 | 148.75 | 148.95 |
| Low | 142.05 | 139.10 | 141.05 | 141.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.11% | ||
| Current month | -12.45% | ||
| 1 month | +12.27% | ||
| 3 months | -15.83% | ||
| 6 months | +12.67% | ||
| Current year | +21.90% | ||
| 1 year | +91.42% | ||
| 3 years | +0.96% | ||
| 5 years | +117.54% |
Volumes
marketsDaily volume
65
Estimated daily volume
65
Avg. Volume 20 sessions
360
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
50 904.00
Avg. Volume 20 sessions USD
609.78
Record volume 1
15 336
Record volume 2
14 366
Record volume 3
12 849
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
246 233
Capitalization (USD)
246 233
Net sales ()
2
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
139.10
148.95
1 month
122.50183.00
Current year
106.40184.00
1 year
60.01184.00
3 years
58.00184.00
5 years
12.50302.25
10 years
12.505 244.00
Indicators
Moving average 5 days
142.38
Moving average 20 days
152.86
Moving average 50 days
145.17
Moving average 100 days
144.47
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
37.22
RSI 14 days
42.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ff5b4c3a941a2119e.scpvGUFxgitVbW5u1ekgteD644KATWIKFglk6ftwYDg.x5IKLDdcynkhKV5bpdFv8aiq0OfuEhZdd2Qx3pM-MFb0hFdwcRm6Qz0OKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:35 am | 141 | 1 | 65 |
| 05:54:24 am | 141 | 1 | 64 |
| 05:54:21 am | 141 | 1 | 63 |
| 05:54:15 am | 141 | 1 | 62 |
| 05:48:30 am | 143.5 | 1 | 61 |
| 05:37:17 am | 141 | 1 | 60 |
| 05:04:41 am | 142 | 1 | 59 |
| 04:58:00 am | 144 | 2 | 58 |
| 04:24:19 am | 146 | 1 | 56 |
Monthly variations
Annual change
| 2024 | +21.90% | ||
| 2023 | +38.10% | ||
| 2022 | +3.90% | ||
| 2021 | -45.92% | ||
| 2020 | +166.96% | ||
| 2019 | -35.63% | ||
| 2018 | -37.86% | ||
| 2017 | -46.36% | ||
| 2016 | -82.04% | ||
| 2015 | -39.21% | ||
| 2014 | +151.63% |
- Stock Market
- Equities
- TRANSFD Stock
- Quotes Transglobe Foods Limited
