TRANSCOM, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 TWD | +1.23% |
|
+1.85% | -1.20% |
| May. 10 | Transcom, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | Transcom, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 162 NT$ | 164.5 NT$ | 165 NT$ | 163 NT$ | 165 NT$ |
| Volume | 234 949 | 644 689 | 351 766 | 414 226 | 239 778 |
| Change | 0.00% | +1.54% | +0.30% | -1.21% | +1.23% |
| Opening | 163.00 | 163.00 | 164.50 | 165.00 | 164.50 |
| High | 164.00 | 165.50 | 165.00 | 166.50 | 165.50 |
| Low | 161.00 | 161.50 | 163.00 | 162.00 | 164.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.85% | ||
| Current month | +1.54% | ||
| 1 month | +1.54% | ||
| 3 months | -3.51% | ||
| 6 months | -0.90% | ||
| Current year | -1.20% | ||
| 1 year | -0.55% | ||
| 3 years | +29.64% | ||
| 5 years | +352.14% | ||
| 10 years | +1,500.82% |
Volumes
marketsDaily volume
239 778
Avg. Volume 20 sessions
362 415
Avg. Volume 20 sessions TWD
59 798 475.00
Avg. Volume 20 sessions USD
1 833 899.63
Record volume 1
22 968 439
Record volume 2
19 227 515
Record volume 3
13 797 959
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
12 154 236 664
Capitalization (USD)
372 746 130
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
291
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
78.37 %
Free-Float capitalization (TWD)
9 524 699 967
Free-Float capitalization (USD)
292 103 499
Average Daily Capital Traded
0.49%
Highs and lows
1 week
161.50
166.50
1 month
160.00166.50
Current year
157.50188.00
1 year
144.55188.00
3 years
103.64212.73
5 years
33.58212.73
10 years
9.89212.73
Indicators
Moving average 5 days
163.90
Moving average 20 days
162.30
Moving average 50 days
162.29
Moving average 100 days
166.46
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
61.65
RSI 14 days
57.78
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.85% | -1.20% | -0.55% | 373M | ||
| +0.12% | -1.65% | +19.66% | +11.44% | 114B | ||
| +0.34% | +1.11% | -1.86% | +0.59% | 30.01B | ||
| +3.27% | +0.24% | +5.38% | -5.95% | 20.22B | ||
| +2.17% | +5.69% | -9.61% | -1.97% | 18.73B | ||
| +0.79% | +1.00% | -4.40% | +3.50% | 17.42B | ||
| +2.52% | +6.51% | +22.84% | +8.56% | 16.84B | ||
| +0.90% | +0.52% | +17.73% | +19.83% | 13.05B | ||
| +5.09% | +8.60% | +4.46% | +14.05% | 12.08B | ||
| +1.66% | +1.68% | +25.00% | +41.06% | 9.13B | ||
| +7.23% | +5.07% | +12.27% | +14.44% | 8.59B | ||
| +0.60% | +17.44% | -16.49% | -32.40% | 8.22B | ||
| +4.23% | +13.33% | +29.06% | +51.67% | 7.41B | ||
| +7.30% | +1.19% | +13.02% | +7.61% | 6.86B | ||
| +3.32% | +9.16% | +2.53% | -9.04% | 6.58B | ||
| +2.27% | +8.95% | +19.80% | +27.71% | 6.25B | ||
| Average | +2.69% | +2.84% | +8.64% | +9.41% | ||
| Weighted average by Cap. | +1.56% | +1.95% | +11.33% | +8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | +32.16% | ||
| 2022 | -34.74% | ||
| 2021 | +217.23% | ||
| 2020 | +22.53% | ||
| 2019 | +33.83% | ||
| 2018 | +0.32% | ||
| 2017 | +3.28% | ||
| 2016 | +84.85% | ||
| 2015 | +4.76% | ||
| 2014 | +99.62% | ||
| 2013 | -31.84% | ||
| 2012 | +78.90% |
- Stock Market
- Equities
- 5222 Stock
- Quotes Transcom, Inc.
