TRANSCEND INFORMATION, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 TWD | +0.99% |
|
-14.64% | +26.55% |
| Jun. 21 | Transcend Information, Inc. Appoints Ye, Ming-Han as Institutional Director | CI |
| Jun. 21 | Transcend Information, Inc. Announces Audit Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 110.5 NT$ | 103.5 NT$ | 102 NT$ | 101 NT$ | 102 NT$ |
| Volume | 3 710 749 | 3 063 674 | 3 257 729 | 1 607 703 | 1 443 056 |
| Change | -7.53% | -6.33% | -1.45% | -0.98% | +0.99% |
| Opening | 113.00 | 109.00 | 104.00 | 102.00 | 101.50 |
| High | 113.50 | 109.50 | 104.00 | 102.50 | 102.50 |
| Low | 109.50 | 103.00 | 100.00 | 100.00 | 100.50 |
Performance
| 1 day | +0.99% | ||
| 1 week | -14.64% | ||
| Current month | -11.30% | ||
| 1 month | -16.39% | ||
| 3 months | +7.94% | ||
| 6 months | +29.61% | ||
| Current year | +26.55% | ||
| 1 year | +43.86% | ||
| 3 years | +41.47% | ||
| 5 years | +50.66% | ||
| 10 years | -2.86% |
Volumes
marketsDaily volume
1 443 056
Avg. Volume 20 sessions
2 524 225
Avg. Volume 20 sessions TWD
257 470 950.00
Avg. Volume 20 sessions USD
7 928 045.49
Record volume 1
25 206 982
Record volume 2
24 177 000
Record volume 3
19 999 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
43 769 637 406
Capitalization (USD)
1 347 754 675
Net sales (TWD)
10 496 172 000
Net sales (USD)
323 198 128
Free-Float
42.3 %
Free-Float capitalization (TWD)
18 513 808 082
Free-Float capitalization (USD)
570 077 178
Average Daily Capital Traded
0.59%
Highs and lows
1 week
100.00
113.50
1 month
100.00138.50
Current year
76.80138.50
1 year
69.60138.50
3 years
57.90138.50
5 years
57.90138.50
10 years
57.90138.50
Indicators
Moving average 5 days
103.80
Moving average 20 days
118.38
Moving average 50 days
113.43
Moving average 100 days
100.45
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+16.06%
Price spread / (MMA50)
+11.21%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
27.97
RSI 14 days
34.09
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -14.64% | +26.55% | +43.86% | 1.35B | ||
| +2.31% | +11.08% | +8.34% | +3.55% | 9.92B | ||
| +1.18% | +6.52% | -3.31% | +1.70% | 7.11B | ||
| +0.97% | +5.12% | +7.81% | -14.82% | 5.69B | ||
| -2.46% | -3.72% | +14.42% | +49.50% | 3.75B | ||
| -0.32% | +7.13% | +40.38% | +6.03% | 1.55B | ||
| +1.26% | +24.46% | +52.67% | +4.41% | 1.53B | ||
| -0.40% | +2.26% | +32.31% | -2.59% | 1.34B | ||
| +0.55% | +7.20% | -11.84% | -33.22% | 943M | ||
| -1.45% | +6.26% | -43.00% | -64.50% | 621M | ||
| -3.15% | -5.28% | +25.69% | +245.44% | 421M | ||
| +1.91% | +14.97% | -18.92% | - | 373M | ||
| -0.30% | +6.13% | -29.85% | -43.47% | 323M | ||
| +1.21% | +9.61% | -41.22% | -53.26% | 322M | ||
| -0.69% | -4.98% | +63.24% | +116.01% | 308M | ||
| -0.16% | -3.86% | +0.65% | +14.73% | 247M | ||
| Average | +0.09% | +4.94% | +7.75% | +18.22% | ||
| Weighted average by Cap. | +0.81% | +5.35% | +9.57% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.55% | ||
| 2023 | +22.12% | ||
| 2022 | -9.71% | ||
| 2021 | +12.46% | ||
| 2020 | -16.56% | ||
| 2019 | +16.62% | ||
| 2018 | -19.23% | ||
| 2017 | -2.93% | ||
| 2016 | -0.58% | ||
| 2015 | -13.17% | ||
| 2014 | +15.17% | ||
| 2013 | +6.06% | ||
| 2012 | +2.02% | ||
| 2011 | +0.25% | ||
| 2010 | -34.17% | ||
| 2009 | +108.16% | ||
| 2008 | -37.75% | ||
| 2007 | +19.78% | ||
| 2006 | +40.20% | ||
| 2005 | +2.64% | ||
| 2004 | +14.13% | ||
| 2003 | +27.87% | ||
| 2002 | -3.79% | ||
| 2001 | -16.46% |
- Stock Market
- Equities
- 2451 Stock
- Quotes Transcend Information, Inc.
