TRANSAT A.T. INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 CAD | -0.87% |
|
-1.30% | -38.87% |
| Jul. 02 | RBC Capital Q2 Airlines & Aerospace Preview; Top Pick Bombardier Target Raised to $133 | MT |
| Jun. 25 | National Bank On Air Canada and Transat After May CPI Data Showed Airfares Up YoY | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 2.3 $ | 2.32 $ | 2.3 $ | 2.28 $ |
| Volume | 35 469 | 14 672 | 56 478 | 28 594 |
| Change | 0.00% | +0.87% | -0.86% | -0.87% |
| Opening | 2.30 | 2.33 | 2.35 | 2.28 |
| High | 2.34 | 2.33 | 2.35 | 2.34 |
| Low | 2.27 | 2.30 | 2.30 | 2.26 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | -20.83% | ||
| 3 months | -37.02% | ||
| 6 months | -42.28% | ||
| Current year | -38.87% | ||
| 1 year | -55.38% | ||
| 3 years | -62.38% | ||
| 5 years | -81.80% | ||
| 10 years | -75.42% |
Volumes
marketsDaily volume
28 594
Estimated daily volume
28 594
Avg. Volume 20 sessions
71 695
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
163 464.60
Avg. Volume 20 sessions USD
119 808.11
Record volume 1
7 878 576
Record volume 2
3 314 189
Record volume 3
2 421 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
88 599 660
Capitalization (USD)
64 937 349
Net sales (CAD)
3 048 352 000
Net sales (USD)
2 234 228 631
Number of employees
5 000
Sales / Employee (CAD)
609 670
Sales / Employee (USD)
446 846
Free-Float
97.97 %
Free-Float capitalization (CAD)
91 504 659
Free-Float capitalization (USD)
67 066 510
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.26
2.35
1 month
2.222.88
Current year
2.224.33
1 year
2.225.14
3 years
2.226.21
5 years
2.2217.00
10 years
2.2217.00
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.46
Moving average 50 days
2.96
Moving average 100 days
3.40
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+29.70%
Price spread / (MMA100)
+49.00%
STIM
RSI 9 days
22.79
RSI 14 days
20.49
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.30% | -38.87% | -55.38% | 64.94M | ||
| +0.52% | +0.83% | +21.50% | +34.07% | 1.2B | ||
| -1.85% | -2.75% | -10.17% | -25.99% | 950M | ||
| -0.68% | -2.15% | +9.68% | +13.18% | 650M | ||
| -0.53% | -0.70% | +85.25% | +179.70% | 419M | ||
| -0.82% | -0.82% | -19.71% | -21.37% | 391M | ||
| 0.00% | 0.00% | +11.11% | +64.84% | 109M | ||
| +0.37% | +4.74% | -6.55% | -17.67% | 92.82M | ||
| Average | -0.46% | -0.93% | +6.53% | +21.42% | ||
| Weighted average by Cap. | -0.53% | -1.19% | +12.53% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf3ad89f0db7bf8115bb69e1a615.e4u0X9db11qlgolq2a9_GMwdbnEwno-LWWIqzVp3Mvc.DuLiALwPmzuWxvsdmOZGL7laMSV39eW4PCttpDAYQqYV5_5ovAL6PMry6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.28 | 100 | 28,200 |
| 03:57:59 pm | 2.28 | 100 | 28,100 |
| 03:57:59 pm | 2.295 | 100 | 28,000 |
| 03:57:30 pm | 2.295 | 100 | 27,900 |
| 03:42:21 pm | 2.3 | 100 | 27,800 |
| 03:28:52 pm | 2.3 | 100 | 27,700 |
| 03:28:51 pm | 2.29 | 200 | 27,600 |
| 03:28:51 pm | 2.29 | 1,800 | 27,400 |
| 03:27:49 pm | 2.29 | 100 | 25,600 |
| 03:27:49 pm | 2.28 | 300 | 25,500 |
Monthly variations
Annual change
| 2024 | -38.87% | ||
| 2023 | +26.87% | ||
| 2022 | -27.05% | ||
| 2021 | -26.59% | ||
| 2020 | -65.56% | ||
| 2019 | +167.90% | ||
| 2018 | -46.97% | ||
| 2017 | +103.63% | ||
| 2016 | -25.03% | ||
| 2015 | -16.29% | ||
| 2014 | -30.48% | ||
| 2013 | +112.98% | ||
| 2012 | -15.53% | ||
| 2011 | -62.66% | ||
| 2010 | -10.90% | ||
| 2009 | +73.66% | ||
| 2008 | -65.29% | ||
| 2007 | +10.10% | ||
| 2006 | +67.93% | ||
| 2005 | -32.39% |
- Stock Market
- Equities
- TRZ Stock
- Quotes Transat A.T. Inc.
