TRANSALTA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.15 CAD | -0.39% |
|
+1.31% | +17.99% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 23.09 $ | 23.2 $ | 23.24 $ | 23.15 $ |
| Volume | 2 857 | 7 700 | 1 919 | 14 500 |
| Change | +1.18% | +0.48% | +0.17% | -0.39% |
| Opening | 23.00 | 23.09 | 23.20 | 23.24 |
| High | 23.09 | 23.20 | 23.25 | 23.24 |
| Low | 22.98 | 23.00 | 23.16 | 23.10 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.31% | ||
| Current month | +1.71% | ||
| 1 month | +2.84% | ||
| 3 months | -0.43% | ||
| 6 months | +12.00% | ||
| Current year | +17.99% | ||
| 1 year | +20.57% | ||
| 3 years | -0.22% | ||
| 5 years | +39.46% |
Volumes
marketsDaily volume
14 500
Estimated daily volume
14 500
Avg. Volume 20 sessions
7 496
Daily volume ratio
1.93
Avg. Volume 20 sessions CAD
173 532.40
Avg. Volume 20 sessions USD
127 384.93
Record volume 1
156 731
Record volume 2
130 010
Record volume 3
120 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 892 001 552
Capitalization (USD)
2 122 931 579
Net sales (CAD)
3 355 000 000
Net sales (USD)
2 462 804 850
Number of employees
1 257
Sales / Employee (CAD)
2 669 053
Sales / Employee (USD)
1 959 272
Free-Float
99.8 %
Free-Float capitalization (CAD)
2 886 129 106
Free-Float capitalization (USD)
2 118 620 793
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.98
23.25
1 month
22.4523.25
Current year
19.6824.10
1 year
18.1824.10
3 years
18.1824.67
5 years
10.7024.67
10 years
10.7024.90
Indicators
Moving average 5 days
23.04
Moving average 20 days
22.71
Moving average 50 days
23.16
Moving average 100 days
22.52
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
66.23
RSI 14 days
57.06
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.31% | +17.99% | +20.57% | 2.12B | ||
| -0.60% | -1.24% | +20.55% | +96.59% | 44.29B | ||
| -0.12% | +1.69% | +37.27% | +199.29% | 33.61B | ||
| -0.70% | -3.10% | +39.76% | +45.96% | 19B | ||
| -3.04% | -9.72% | +42.58% | +23.20% | 14.44B | ||
| -2.87% | -14.88% | +17.00% | -0.25% | 8.6B | ||
| +2.66% | +10.05% | +104.52% | +151.71% | 7.46B | ||
| +0.58% | +0.58% | +39.84% | +17.01% | 6.75B | ||
| -0.86% | -4.33% | +35.70% | +23.44% | 5.19B | ||
| +0.42% | +10.00% | +13.56% | +149.20% | 4.59B | ||
| +1.21% | -0.17% | +42.08% | +39.71% | 4.12B | ||
| +3.62% | +5.73% | +9.67% | +4.25% | 3.82B | ||
| - | 0.00% | - | - | 3.72B | ||
| -0.11% | -1.26% | +15.16% | +29.75% | 3.22B | ||
| +4.15% | -4.41% | +8.90% | -8.09% | 3.12B | ||
| +1.92% | +5.93% | +47.12% | +283.84% | 2.13B | ||
| Average | +0.39% | -0.62% | +32.78% | +71.75% | ||
| Weighted average by Cap. | -0.31% | -0.14% | +33.24% | +93.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f45ef5532ea55da3e429e3369a.OjA1IIBCiS9vGT73OhV-ZNip-ooO5OLKdExffbWvaZY.eVYFF84X7X5aawuvcU82UJnez8ZC1JSiMDUVSJjsUfRZXX554i_ZR1YvUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:06 pm | 23.15 | 100 | 14,500 |
| 03:10:00 pm | 23.15 | 1,000 | 14,400 |
| 03:10:00 pm | 23.17 | 200 | 13,400 |
| 01:04:17 pm | 23.16 | 700 | 13,200 |
| 12:59:04 pm | 23.15 | 400 | 12,500 |
| 12:59:04 pm | 23.15 | 500 | 12,100 |
| 12:59:04 pm | 23.15 | 300 | 11,600 |
| 11:30:03 am | 23.15 | 10,000 | 11,300 |
| 11:24:11 am | 23.1 | 700 | 1,300 |
| 11:24:11 am | 23.13 | 300 | 600 |
Monthly variations
Annual change
| 2024 | +17.99% | ||
| 2023 | -4.06% | ||
| 2022 | -14.44% | ||
| 2021 | +26.12% | ||
| 2020 | +5.34% | ||
| 2019 | -0.61% | ||
| 2018 | -18.54% | ||
| 2017 | +13.72% | ||
| 2016 | +31.58% | ||
| 2015 | -31.25% | ||
| 2014 | -12.55% |
- Stock Market
- Equities
- TA Stock
- TA.PR.J Stock
- Quotes TransAlta Corporation
