TRANS FREIGHT CONTAINERS LIMITED Quotes Trans Freight Containers Limited
Equities
TRANSFRE6
INE360D01014
Non-Paper Containers & Packaging
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.55 INR | +0.15% |
|
+0.78% | +41.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 32.85 ₹ | 32.41 ₹ | 33.5 ₹ | 33.55 ₹ |
| Volume | 3 070 | 1 022 | 6 540 | 5 027 |
| Change | -1.05% | -1.34% | +3.36% | +0.15% |
| Opening | 34.90 | 34.33 | 32.41 | 37.95 |
| High | 34.90 | 34.50 | 33.50 | 37.95 |
| Low | 31.99 | 32.07 | 32.00 | 32.60 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.78% | ||
| Current month | +2.35% | ||
| 1 month | +1.48% | ||
| 3 months | +5.67% | ||
| 6 months | +12.74% | ||
| Current year | +41.38% | ||
| 1 year | +58.25% | ||
| 3 years | +180.05% | ||
| 5 years | +547.68% | ||
| 10 years | +284.31% |
Volumes
marketsDaily volume
5 027
Estimated daily volume
14 059
Avg. Volume 20 sessions
2 550
Daily volume ratio
5.51
Avg. Volume 20 sessions INR
85 552.50
Avg. Volume 20 sessions USD
1 024.41
Record volume 1
177 800
Record volume 2
177 600
Record volume 3
121 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
244 181 644
Capitalization (USD)
2 923 831
Net sales (INR)
61 000
Net sales (USD)
730
Number of employees
7
Sales / Employee (INR)
8 714
Sales / Employee (USD)
104
Free-Float
19.62 %
Free-Float capitalization (INR)
47 912 211
Free-Float capitalization (USD)
573 701
Average Daily Capital Traded
0.04%
Highs and lows
1 week
31.99
37.95
1 month
30.0637.95
Current year
22.7038.70
1 year
19.3838.70
3 years
10.3038.70
5 years
3.1238.70
10 years
3.1238.70
Indicators
Moving average 5 days
33.10
Moving average 20 days
33.67
Moving average 50 days
32.25
Moving average 100 days
31.92
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
53.45
RSI 14 days
52.98
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.78% | +41.38% | +58.25% | 2.92M | ||
| -3.03% | -4.00% | +20.00% | +9.09% | 3.82B | ||
| +1.07% | +1.95% | +9.53% | +18.61% | 2.71B | ||
| +2.98% | +11.11% | -1.04% | +2.98% | 2.27B | ||
| +0.24% | +3.22% | +0.72% | -6.50% | 1.48B | ||
| -1.02% | +3.92% | -22.75% | - | 1.35B | ||
| -1.57% | +0.45% | +89.83% | +137.42% | 1.24B | ||
| -0.28% | +1.45% | +4.16% | +69.73% | 1B | ||
| -0.33% | 0.00% | -5.26% | -15.47% | 740M | ||
| -1.32% | -1.32% | -12.67% | -38.21% | 697M | ||
| -1.24% | -2.04% | -7.53% | -0.21% | 644M | ||
| -1.35% | -8.30% | -33.42% | -44.94% | 422M | ||
| -1.40% | -0.71% | -31.80% | -29.75% | 371M | ||
| 0.00% | +1.68% | -27.59% | -8.54% | 286M | ||
| +1.25% | -2.41% | +55.77% | +30.65% | 244M | ||
| -0.59% | -1.18% | -55.08% | -55.56% | 251M | ||
| Average | -0.40% | +0.18% | +1.52% | +8.50% | ||
| Weighted average by Cap. | -0.46% | +0.33% | +7.64% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
082808ea47650fe2950deb1b2296b52.nkTAEz2JQU3uxgBuz7IBfszXgxLqWLB6zjCYBF5AaJ8.pwKqWk3FAgSxhVMAh8B1NKCz0VOIbf42pXLcZhh5N_79CpN4EOATCpSvZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:18 am | 34 | 1 | 5,027 |
| 05:56:28 am | 33.46 | 200 | 5,026 |
| 05:54:50 am | 33.46 | 300 | 4,826 |
| 05:54:47 am | 33.5 | 150 | 4,526 |
| 05:49:27 am | 34.6 | 50 | 4,376 |
| 05:19:06 am | 33.46 | 15 | 4,326 |
| 04:50:58 am | 33.46 | 1,170 | 4,311 |
| 04:28:14 am | 33.4 | 30 | 3,141 |
| 04:11:53 am | 33.4 | 1 | 3,111 |
Monthly variations
Annual change
| 2024 | +41.38% | ||
| 2023 | +19.85% | ||
| 2022 | -22.63% | ||
| 2021 | +383.74% | ||
| 2020 | -7.19% | ||
| 2019 | -22.45% | ||
| 2018 | -54.91% | ||
| 2017 | +126.07% | ||
| 2016 | -10.88% | ||
| 2015 | -38.01% | ||
| 2014 | +0.23% | ||
| 2013 | +65.44% | ||
| 2012 | +18.17% | ||
| 2011 | -29.75% | ||
| 2010 | -24.88% | ||
| 2009 | +37.02% | ||
| 2008 | -62.79% | ||
| 2007 | +186.13% | ||
| 2006 | +64.45% | ||
| 2005 | +9.36% | ||
| 2004 | +34.36% | ||
| 2003 | +297.78% | ||
| 2002 | -53.85% |
- Stock Market
- Equities
- TRANSFRE6 Stock
- Quotes Trans Freight Containers Limited
