TRANCOM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,090 JPY | -1.46% |
|
-2.40% | -15.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6210 ¥ | 6080 ¥ | 6180 ¥ | 6090 ¥ |
| Volume | 22 300 | 22 100 | 14 700 | 11 400 |
| Change | -0.16% | -2.09% | +1.64% | -1.46% |
| Opening | 6,220.00 | 6,180.00 | 6,080.00 | 6,100.00 |
| High | 6,260.00 | 6,200.00 | 6,200.00 | 6,170.00 |
| Low | 6,170.00 | 6,070.00 | 6,080.00 | 6,050.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.40% | ||
| Current month | -7.02% | ||
| 1 month | -2.72% | ||
| 3 months | +1.67% | ||
| 6 months | -14.94% | ||
| Current year | -15.18% | ||
| 1 year | -11.22% | ||
| 3 years | -28.35% | ||
| 5 years | -4.55% | ||
| 10 years | +51.49% |
Volumes
marketsDaily volume
11 400
Estimated daily volume
11 400
Avg. Volume 20 sessions
20 787
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
126 592 830.00
Avg. Volume 20 sessions USD
801 965.58
Record volume 1
1 464 000
Record volume 2
1 382 000
Record volume 3
866 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
56 865 705 288
Capitalization (USD)
360 244 243
Net sales (JPY)
169 410 000 000
Net sales (USD)
1 073 212 350
Number of employees
4 066
Sales / Employee (JPY)
41 665 027
Sales / Employee (USD)
263 948
Free-Float
53.61 %
Free-Float capitalization (JPY)
34 055 178 116
Free-Float capitalization (USD)
215 739 553
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6 050.00
6 290.00
1 month
6 050.006 600.00
Current year
5 250.007 340.00
1 year
5 250.007 760.00
3 years
5 250.009 300.00
5 years
5 250.009 890.00
10 years
3 875.009 890.00
Indicators
Moving average 5 days
6 186.00
Moving average 20 days
6 370.00
Moving average 50 days
6 096.80
Moving average 100 days
6 067.60
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
38.86
RSI 14 days
44.27
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -2.40% | -15.18% | -11.22% | 360M | ||
| +1.85% | +4.08% | -6.14% | +1.25% | 40.58B | ||
| -0.15% | +1.85% | +13.14% | +41.45% | 12.68B | ||
| +0.96% | -1.98% | +3.83% | +27.28% | 11.95B | ||
| +1.11% | +0.14% | -6.76% | -8.54% | 6.39B | ||
| -0.29% | +1.23% | +16.51% | +29.73% | 3.19B | ||
| +0.67% | +2.41% | -14.85% | -17.94% | 2.27B | ||
| +2.44% | +2.28% | +17.86% | +24.86% | 1.75B | ||
| +1.02% | +1.42% | +18.67% | +28.74% | 1.44B | ||
| +1.52% | -3.01% | -17.06% | -15.70% | 1.39B | ||
| -0.17% | -0.17% | +244.37% | +276.56% | 1.28B | ||
| +2.16% | +4.44% | +46.79% | +35.52% | 1.06B | ||
| -0.28% | -1.12% | +26.48% | +35.70% | 1.06B | ||
| +1.00% | -0.49% | -14.80% | -22.02% | 951M | ||
| +0.87% | +4.57% | -2.39% | +6.20% | 675M | ||
| +0.29% | +0.44% | -44.87% | -34.26% | 566M | ||
| Average | +0.72% | +0.90% | +16.60% | +24.85% | ||
| Weighted average by Cap. | +1.18% | +2.07% | +3.63% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ded219cf8eb0961936af88b402.mWeDg2ELwhCCef1fAMfItRj5jVg18hRxOEh_N1fJ5c8.oTXi-wlRjETaHbUTbvamhVe-z3VvxFwXcDAbfxv8p6H0CvTMEkOnZ908zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,090 | 1,700 | 11,400 |
| 01:59:28 am | 6,080 | 100 | 9,700 |
| 01:59:01 am | 6,060 | 100 | 9,600 |
| 01:54:00 am | 6,060 | 100 | 9,500 |
| 01:51:42 am | 6,070 | 100 | 9,400 |
| 01:51:42 am | 6,070 | 100 | 9,300 |
| 01:51:01 am | 6,070 | 100 | 9,200 |
| 01:50:04 am | 6,080 | 100 | 9,100 |
| 01:50:04 am | 6,070 | 100 | 9,000 |
| 01:50:01 am | 6,070 | 100 | 8,900 |
Monthly variations
Annual change
| 2024 | -15.18% | ||
| 2023 | -2.84% | ||
| 2022 | -17.52% | ||
| 2021 | +0.34% | ||
| 2020 | +7.98% | ||
| 2019 | +46.63% | ||
| 2018 | -28.79% | ||
| 2017 | +38.22% | ||
| 2016 | -14.86% | ||
| 2015 | +38.62% | ||
| 2014 | +43.43% | ||
| 2013 | +90.81% | ||
| 2012 | +21.42% | ||
| 2011 | -3.88% | ||
| 2010 | +6.29% | ||
| 2009 | +17.79% | ||
| 2008 | -31.76% | ||
| 2007 | -19.32% | ||
| 2006 | -21.81% | ||
| 2005 | +46.88% | ||
| 2004 | +10.98% | ||
| 2003 | +102.34% | ||
| 2002 | +76.29% | ||
| 2001 | +22.78% | ||
| 2000 | +6.76% | ||
| 1999 | +95.77% | ||
| 1998 | +48.24% | ||
| 1997 | -75.94% | ||
| 1996 | -31.61% | ||
| 1995 | +4.73% |
- Stock Market
- Equities
- 9058 Stock
- Quotes Trancom Co., Ltd.
