Stock TRK TRAKCJA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Trakcja S.A.

Equities

TRK

PLTRKPL00014

Construction & Engineering

Market Closed - Warsaw S.E.
Other stock markets
 11:55:48 2024-07-12 am EDT 		5-day change 1st Jan Change
2.56 PLN +1.19% Intraday chart for Trakcja S.A. -2.66% +49.27%
May. 28 Trakcja S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 27 Trakcja S.A. Announces Board Changes CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Trakcja S.A.(TRK) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 2.48 zł 2.5 zł 2.53 zł 2.56 zł
Volume 183 307 111 722 61 745 127 231
Change -4.62% +0.81% +1.20% +1.19%
Opening 2.60 2.48 2.50 2.53
High 2.61 2.53 2.56 2.61
Low 2.45 2.43 2.47 2.52

Performance

1 day+1.19%
1 week-2.66%
Current month-2.29%
1 month+12.28%
3 months-1.16%
6 months+33.68%
Current year+49.27%
1 year+71.24%
3 years+16.36%
5 years+2.81%
10 years-68.32%

Volumes

markets
Daily volume
127 231
Estimated daily volume
127 231
Avg. Volume 20 sessions
222 780
Daily volume ratio
0.57
Avg. Volume 20 sessions PLN
570 316.80
Avg. Volume 20 sessions USD
146 388.92
Record volume 1
5 295 818
Record volume 2
4 475 775
Record volume 3
3 759 676
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
860 144 686
Capitalization (USD)
220 781 938
Net sales (PLN)
2 065 681 000
Net sales (USD)
530 218 999
Number of employees
1 985
Sales / Employee (PLN)
1 040 645
Sales / Employee (USD)
267 113
Free-Float
17.25 %
Free-Float capitalization (PLN)
148 410 846
Free-Float capitalization (USD)
38 094 096
Average Daily Capital Traded
0.07%

Highs and lows

1 week
2.43
Extreme 2.43
2.64
1 month
2.23
Extreme 2.23
2.78
Current year
1.60
Extreme 1.6
2.96
1 year
1.36
Extreme 1.36
2.96
3 years
1.32
Extreme 1.32
2.96
5 years
0.88
Extreme 0.88
3.58
10 years
0.88
Extreme 0.88
18.76

Indicators

Moving average 5 days
2.53
Moving average 20 days
2.46
Moving average 50 days
2.39
Moving average 100 days
2.50
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
53.87
RSI 14 days
54.95

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
TRAKCJA S.A. Stock Trakcja S.A.
+1.19%-2.66%+49.27%+71.24% 221M
VINCI Stock VINCI
+1.34%+0.52%-6.99%+0.20% 65.38B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.73%+0.54%+3.43%+48.79% 60.05B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+1.72%+6.40%+24.51%+35.52% 39.35B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.12%+0.93%+12.47%-5.25% 31.06B
FERROVIAL SE Stock Ferrovial SE
+0.31%+2.25%+15.75%+33.26% 30.47B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.25%+2.60%+18.86%+27.75% 20.22B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
0.00%-2.66%+9.51%-19.12% 19.88B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.26%+3.84%+74.74%+100.62% 17.69B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+2.03%-4.43%+30.17%+2.72% 16.16B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+3.00%+3.80%+58.56%+59.59% 14.77B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.12%-1.89%+9.20%-18.77% 14.64B
BOUYGUES SA Stock Bouygues SA
+0.60%+1.87%-5.92%+5.63% 13.22B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.18%-2.51%+11.25%-5.88% 12.93B
AECOM Stock AECOM
+1.18%+3.22%-5.70%-0.51% 11.86B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.41%+1.76%-1.99%+31.29% 11.66B
Average+0.94%+1.34%+18.57%+22.94%
Weighted average by Cap.+0.99%+1.68%+13.03%+21.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3504d9d748cee6ebf57e.9IX_vNEzo23MMFfXYNK2G-r4q_KHzOffIsNi3uvW3LM.sPKI96dfySWqAASBL4CCTbmemLDOn9aQdvQ4ituhqJ6G_aX1vUqTLJ9RPA
DatePriceVolumeDaily volume
11:04:03 am 2.56 348 127,231
11:00:47 am 2.56 158 126,883
11:00:01 am 2.56 1,488 126,725
11:00:01 am 2.56 15 125,237
11:00:01 am 2.56 1,000 125,222
11:00:01 am 2.56 81 124,222
11:00:01 am 2.56 19 124,141
10:49:21 am 2.57 418 124,122
10:46:52 am 2.57 1,800 123,704
10:46:45 am 2.57 1,209 121,904

Chart Trakcja S.A.

Chart Trakcja S.A.
More charts

Monthly variations

Annual change

2024+49.27%
2023+9.38%
2022-18.42%
2021-9.55%
2020+27.25%
2019-57.61%
2018-45.58%
2017-48.87%
2016+11.94%
2015+66.45%
2014-26.36%
2013+118.64%
2012-13.24%
2011-83.41%
2010-1.44%
2009+2.97%
2008-17.89%
  1. Stock Market
  2. Equities
  3. TRK Stock
  4. Quotes Trakcja S.A.