TRAJAN GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 AUD | 0.00% |
|
-3.85% | -19.03% |
| May. 10 | Trajan Group Trims Fiscal 2024 Revenue, Normalized EBITDA Forecast; Shares Slump 19% | MT |
| Feb. 27 | Trajan Group Swings to Loss in Fiscal H1, Revises Guidance; Shares Down 17% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.045 $ | 1 $ | 1 $ | 1 $ | 1 $ |
| Volume | 184 983 | 44 503 | 67 906 | 51 112 | 155 526 |
| Change | +0.48% | -4.31% | 0.00% | 0.00% | 0.00% |
| Opening | 1.04 | 1.05 | 1.00 | 1.03 | 1.005 |
| High | 1.06 | 1.05 | 1.03 | 1.03 | 1.005 |
| Low | 1.04 | 0.98 | 0.99 | 0.99 | 0.975 |
Performance
| 1 week | -3.85% | ||
| Current month | -2.44% | ||
| 1 month | +7.53% | ||
| 3 months | -18.70% | ||
| 6 months | -14.89% | ||
| Current year | -19.03% | ||
| 1 year | -43.66% | ||
| 3 years | -60.47% |
Volumes
marketsDaily volume
155 526
Estimated daily volume
155 526
Avg. Volume 20 sessions
167 897
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
167 897.00
Avg. Volume 20 sessions USD
113 045.05
Record volume 1
4 907 464
Record volume 2
3 196 187
Record volume 3
3 175 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
151 982 981
Capitalization (USD)
102 330 141
Net sales (AUD)
162 154 000
Net sales (USD)
109 178 288
Number of employees
600
Sales / Employee (AUD)
270 257
Sales / Employee (USD)
181 964
Free-Float
41.9 %
Free-Float capitalization (AUD)
63 674 220
Free-Float capitalization (USD)
42 871 852
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.98
1.06
1 month
0.901.08
Current year
0.681.33
1 year
0.681.91
3 years
0.684.59
5 years
0.684.59
10 years
0.684.59
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.00
Moving average 50 days
0.95
Moving average 100 days
1.03
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
49.39
RSI 14 days
51.74
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.85% | -19.03% | -43.66% | 102M | ||
| +0.63% | +0.66% | +8.65% | -1.88% | 7.91B | ||
| -0.09% | +5.52% | -5.30% | -4.86% | 4.66B | ||
| +0.31% | 0.00% | +3.70% | +32.12% | 3.25B | ||
| -1.15% | +10.80% | +20.24% | +28.99% | 1.13B | ||
| +1.85% | +8.88% | -36.44% | -32.39% | 966M | ||
| -0.17% | -8.48% | +2.07% | -6.84% | 887M | ||
| +1.17% | +4.85% | -29.09% | -41.00% | 694M | ||
| +1.47% | +5.07% | -58.00% | -53.45% | 662M | ||
| +0.76% | +2.66% | -30.95% | -24.49% | 613M | ||
| +1.64% | +0.58% | -38.03% | -38.72% | 550M | ||
| 0.00% | -0.18% | -6.19% | -32.43% | 365M | ||
| +2.84% | +4.32% | +45.73% | - | 208M | ||
| +0.19% | -3.73% | -18.87% | -25.00% | 184M | ||
| -0.28% | -1.02% | -36.56% | -49.31% | 197M | ||
| 0.00% | +0.39% | +13.55% | +18.43% | 185M | ||
| Average | +0.57% | +1.29% | -11.53% | -18.30% | ||
| Weighted average by Cap. | +0.43% | +2.01% | -2.49% | -2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb6.Qn4gMwsC4Sf11TyxVcF6zUSK6hyGqIvjYsBH0eaTuL0.KjZCWXFMrU-cpFHFZrkWnSHCjFbBnLiKIIUqjp76__MyDEVDaXfTFLudTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 1 | 1 | 155,341 |
| 02:10:51 am | 1 | 346 | 155,340 |
| 01:48:06 am | 1 | 550 | 154,994 |
| 01:48:06 am | 1 | 155 | 154,444 |
| 01:48:06 am | 1 | 166 | 154,289 |
| 01:48:04 am | 0.995 | 223 | 154,123 |
| 01:42:26 am | 0.995 | 226 | 153,900 |
| 01:35:57 am | 0.995 | 243 | 153,674 |
| 01:29:40 am | 0.995 | 223 | 153,431 |
Monthly variations
Annual change
| 2024 | -19.03% | ||
| 2023 | -29.43% | ||
| 2022 | -55.13% | ||
| 2021 | +96.97% |
- Stock Market
- Equities
- TRJ Stock
- Quotes Trajan Group Holdings Limited
