Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.418 USD | -1.12% |
|
+16.11% | +28.38% |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.4 $ | 0.4 $ | 0.38 $ | 0.4227 $ | 0.418 $ |
Volume | 19 800 | 30 100 | 10 250 | 4 589 | 15 700 |
Change | +11.11% | 0.00% | -5.00% | +11.24% | -1.12% |
Opening | 0.39 | 0.40 | 0.42 | 0.42 | 0.4542 |
High | 0.40 | 0.40 | 0.42 | 0.42 | 0.4542 |
Low | 0.39 | 0.39 | 0.38 | 0.42 | 0.418 |
Performance
1 day | -1.12% | ||
1 week | +16.11% | ||
Current month | +22.19% | ||
1 month | +19.43% | ||
3 months | +7.73% | ||
6 months | +24.78% | ||
Current year | +28.38% | ||
1 year | +110.05% | ||
3 years | +78.48% | ||
5 years | +22.94% | ||
10 years | -58.20% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.38](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.14](/images/extremecours_fleche.png)
![Extreme 0.0111](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.12% | +16.11% | +28.38% | +110.05% | 16.31M | ||
+2.25% | +6.42% | +21.29% | -7.61% | 24.53B | ||
+1.05% | +4.08% | +6.29% | +3.64% | 14.5B | ||
+4.02% | +7.59% | +79.42% | +67.01% | 11.48B | ||
+0.42% | +1.09% | +48.48% | +110.44% | 6.04B | ||
+1.60% | +6.20% | +8.80% | -0.06% | 5.72B | ||
0.00% | +5.09% | -1.01% | +3.98% | 5.28B | ||
+2.27% | +6.59% | +27.44% | +21.32% | 3.24B | ||
+1.13% | +5.73% | +19.10% | -18.44% | 2.23B | ||
-0.74% | -1.83% | -21.41% | -33.00% | 2.01B | ||
+0.50% | +4.97% | +33.22% | +75.11% | 1.77B | ||
0.00% | +1.27% | +46.12% | +33.33% | 1.72B | ||
+2.18% | +4.46% | +19.67% | +9.48% | 1.71B | ||
-2.00% | +0.77% | +16.32% | +48.48% | 1.55B | ||
+2.36% | +11.91% | +32.25% | +21.51% | 1.34B | ||
+2.09% | +8.96% | +61.03% | +30.36% | 1.24B | ||
Average | +0.97% | +3.63% | +26.59% | +29.72% | ||
Weighted average by Cap. | +1.68% | +3.90% | +26.88% | +19.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:37 am | 0.418 | 1,100 | 16,400 |
11:35:37 am | 0.418 | 1,100 | 15,300 |
11:20:15 am | 0.44 | 2,000 | 14,200 |
11:20:15 am | 0.44 | 2,000 | 12,200 |
11:20:15 am | 0.44 | 5,000 | 10,200 |
11:20:15 am | 0.44 | 5,000 | 5,200 |
09:45:14 am | 0.4542 | 100 | 200 |
Monthly variations
Annual change
2024 | +29.82% | ||
2023 | +422.63% | ||
2022 | -58.05% | ||
2021 | -28.67% | ||
2020 | +60.14% | ||
2019 | -89.62% | ||
2018 | -63.50% | ||
2017 | +47.59% | ||
2016 | +13.04% | ||
2015 | +144.76% | ||
2014 | -35.38% | ||
2013 | -68.45% | ||
2012 | -44.17% | ||
2011 | -42.76% |
- Stock Market
- Equities
- TBK Stock
- APRAF Stock
- Quotes Trailbreaker Resources Ltd.