TRADEWELL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.4 INR | +4.99% |
|
+27.60% | +152.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 88.47 ₹ | 92.89 ₹ | 97.53 ₹ | 102.4 ₹ |
| Volume | 1 509 | 200 | 2 200 | 1 309 |
| Change | +5.00% | +5.00% | +5.00% | +4.99% |
| Opening | 88.47 | 92.80 | 97.53 | 102.40 |
| High | 88.47 | 92.89 | 97.53 | 102.40 |
| Low | 88.47 | 92.80 | 97.49 | 102.30 |
Performance
| 1 day | +4.99% | ||
| 1 week | +27.60% | ||
| Current month | +62.62% | ||
| 1 month | +128.67% | ||
| 3 months | +140.09% | ||
| 6 months | +152.09% | ||
| Current year | +152.09% | ||
| 1 year | +176.76% | ||
| 3 years | +123.09% | ||
| 5 years | +76.55% | ||
| 10 years | +365.45% |
Volumes
marketsDaily volume
1 309
Estimated daily volume
1 309
Avg. Volume 20 sessions
1 276
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
130 662.40
Avg. Volume 20 sessions USD
1 564.94
Record volume 1
203 200
Record volume 2
30 200
Record volume 3
25 100
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
293 013 776
Capitalization (USD)
3 509 426
Net sales (INR)
10 352 000
Net sales (USD)
123 986
Highs and lows
1 week
84.26
102.40
1 month
47.01102.40
Current year
42.65102.40
1 year
36.85102.40
3 years
22.55102.40
5 years
22.55102.40
10 years
22.00102.40
Indicators
Moving average 5 days
88.68
Moving average 20 days
60.85
Moving average 50 days
28.34
Price spread / (MMA5)
-13.40%
Price spread / (MMA20)
-40.57%
Price spread / (MMA50)
-72.33%
STIM
RSI 9 days
98.71
RSI 14 days
97.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63dca31f4181f6a9a3eb70e5.V01HxrhB6a8KzMk1qTN_gkR6Lsca0SHrZ9ag5t-KTLo.Zn8o9Ot4nvk6m_9S_XQHzBIiGepci1WEOLf0rrTPGsoiDiCO6nGRnlCDkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:10 am | 102.4 | 9 | 1,309 |
| 12:42:13 am | 102.4 | 78 | 1,300 |
| 12:39:54 am | 102.4 | 10 | 1,222 |
| 12:38:43 am | 102.4 | 2 | 1,212 |
Monthly variations
Annual change
| 2024 | +152.09% | ||
| 2023 | -16.25% | ||
| 2022 | +51.09% | ||
| 2021 | -12.41% | ||
| 2020 | -33.48% | ||
| 2019 | -5.00% | ||
| 2018 | -4.92% | ||
| 2017 | +87.69% | ||
| 2016 | +14.04% | ||
| 2015 | +4.59% | ||
| 2014 | -24.31% | ||
| 2013 | -8.86% | ||
| 2012 | -12.71% | ||
| 2011 | +69.79% | ||
| 2010 | +77.67% | ||
| 2009 | +13.21% | ||
| 2008 | -33.75% |
- Stock Market
- Equities
- BRANDREAL6 Stock
- Quotes Tradewell Holdings Limited
