End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.4 EUR | 0.00% | +27.27% | +29.63% |
2023 | Trade & Value AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | Trade & Value AG Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 1.4 € | 1.4 € | 1.4 € | 1.4 € | 1.4 € |
Change | +27.27% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 week | +27.27% | ||
Current month | +27.27% | ||
1 month | +28.44% | ||
3 months | +40.00% | ||
6 months | +81.82% | ||
Current year | +29.63% | ||
1 year | -12.50% | ||
3 years | -36.36% | ||
5 years | -56.52% | ||
10 years | -70.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +27.27% | +29.63% | -12.50% | 539K | ||
+1.42% | +6.99% | +0.33% | +48.16% | 34.64B | ||
+0.60% | +4.73% | - | - | 19.51B | ||
-1.31% | +6.02% | +5.93% | +33.96% | 5.56B | ||
-0.63% | -0.06% | +4.44% | +16.90% | 4.18B | ||
-0.20% | +0.39% | +6.25% | +4.08% | 3.33B | ||
+0.73% | +0.73% | +22.35% | +21.63% | 2.84B | ||
-1.64% | +10.12% | -14.26% | +21.03% | 2.46B | ||
+0.49% | 0.00% | +3.02% | - | 1.22B | ||
+0.55% | +0.93% | +2.16% | +19.68% | 1.16B | ||
+1.90% | -4.84% | -5.31% | +4.04% | 783M | ||
+1.93% | +3.09% | -6.50% | -13.17% | 767M | ||
+1.93% | +5.38% | +56.74% | +94.13% | 732M | ||
-1.75% | -2.31% | -3.74% | +3.02% | 533M | ||
0.00% | -0.88% | +0.30% | +4.32% | 521M | ||
+0.78% | -4.45% | -12.27% | -9.97% | 513M | ||
Average | +0.30% | +1.57% | +5.94% | +16.81% | ||
Weighted average by Cap. | +0.68% | +4.43% | +2.41% | +36.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.63% | ||
2023 | -35.33% | ||
2022 | -17.33% | ||
2021 | -8.18% | ||
2020 | -8.33% | ||
2019 | -25.00% | ||
2018 | -8.57% | ||
2017 | -14.63% | ||
2016 | -10.87% | ||
2015 | +1.10% | ||
2014 | +1.11% | ||
2013 | -23.08% | ||
2012 | -27.78% | ||
2011 | +4.65% | ||
2010 | -26.29% | ||
2009 | -22.79% | ||
2008 | -6.85% | ||
2007 | 0.00% | ||
2006 | +9.77% | ||
2005 | +33.00% | ||
2004 | +4.71% |
- Stock Market
- Equities
- TAV Stock
- Quotes Trade & Value AG