TRACXN TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.85 INR | +0.18% |
|
+9.93% | -11.23% |
| May. 20 | Tracxn Technologies Limited Announces Executive Changes | CI |
| May. 20 | Tracxn Technologies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 92.42 ₹ | 91.66 ₹ | 91.56 ₹ | 96.68 ₹ | 96.85 ₹ |
| Volume | 692 249 | 410 499 | 335 213 | 3 805 789 | 1 239 776 |
| Change | +4.90% | -0.82% | -0.11% | +5.59% | +0.18% |
| Opening | 88.27 | 93.10 | 91.99 | 92.00 | 97.4 |
| High | 93.20 | 93.59 | 92.42 | 99.30 | 98.92 |
| Low | 87.71 | 90.27 | 91.01 | 90.61 | 96.04 |
Performance
| 1 day | +1.22% | ||
| 1 week | +11.08% | ||
| Current month | +11.08% | ||
| 1 month | +18.33% | ||
| 3 months | -5.22% | ||
| 6 months | -11.88% | ||
| Current year | -10.30% | ||
| 1 year | +6.43% |
Volumes
marketsDaily volume
707 731
Estimated daily volume
2 540 134
Avg. Volume 20 sessions
1 121 253
Daily volume ratio
2.27
Avg. Volume 20 sessions INR
109 658 543.40
Avg. Volume 20 sessions USD
1 313 709.35
Record volume 1
21 724 390
Record volume 2
16 940 960
Record volume 3
15 644 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
10 061 033 556
Capitalization (USD)
120 531 182
Net sales (INR)
781 057 000
Net sales (USD)
9 357 063
Free-Float
58.76 %
Free-Float capitalization (INR)
5 912 001 863
Free-Float capitalization (USD)
70 825 782
Average Daily Capital Traded
1.09%
Highs and lows
1 week
87.71
99.30
1 month
83.1099.50
Current year
74.50124.20
1 year
66.30124.20
3 years
60.10124.20
5 years
60.10124.20
10 years
60.10124.20
Indicators
Moving average 5 days
92.08
Moving average 20 days
89.27
Moving average 50 days
89.88
Moving average 100 days
92.81
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
-8.72%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
68.89
RSI 14 days
63.39
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +11.08% | -10.30% | +6.43% | 121M | ||
| -0.24% | -1.26% | +16.59% | +44.16% | 71.3B | ||
| +0.52% | -0.69% | +6.69% | +16.05% | 17.34B | ||
| +1.10% | +0.35% | +15.53% | +28.33% | 14.13B | ||
| +1.94% | +0.54% | +14.65% | +8.26% | 12.86B | ||
| +0.59% | +0.55% | +12.44% | +11.70% | 9.83B | ||
| +0.62% | +11.93% | -14.05% | -26.92% | 7.31B | ||
| +0.09% | -0.50% | -8.30% | -15.73% | 5.73B | ||
| -0.29% | -2.58% | +1.66% | +0.48% | 5.18B | ||
| -0.13% | +0.93% | +1.78% | +3.99% | 5.1B | ||
| +0.53% | -1.23% | +7.27% | +1.69% | 4.79B | ||
| +0.21% | +1.86% | +11.05% | +28.21% | 4.64B | ||
| +0.73% | -0.09% | +16.13% | +48.48% | 4.54B | ||
| +0.16% | +2.29% | +7.02% | -5.80% | 4.51B | ||
| +0.05% | +5.11% | -32.82% | -20.63% | 4.28B | ||
| 0.00% | +1.07% | +19.06% | +38.87% | 3.72B | ||
| Average | +0.44% | +2.38% | +4.03% | +10.47% | ||
| Weighted average by Cap. | +0.28% | +0.65% | +10.36% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f1419e40523381e4379f83bf078a8.XTn24NdFTjxKXZ4yhL8GfsTOFhto2RmABHVeYDZZbo0.H0CXsu53OGMCG-Z4td40K7KFZmlfuFHVazEnB1UTNOwYWJSvnj0ERnkVqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:53 am | 97.8 | 146 | 707,731 |
| 02:02:46 am | 97.86 | 152 | 707,585 |
| 02:02:40 am | 97.8 | 200 | 707,433 |
| 02:02:34 am | 97.86 | 20 | 707,233 |
| 02:02:16 am | 97.86 | 2 | 707,213 |
| 02:01:57 am | 97.86 | 534 | 707,211 |
| 02:01:50 am | 97.8 | 320 | 706,677 |
| 02:01:43 am | 97.8 | 1 | 706,357 |
| 02:01:36 am | 97.8 | 5 | 706,356 |
| 02:01:11 am | 97.8 | 200 | 706,351 |
Monthly variations
Annual change
| 2024 | -11.38% | ||
| 2023 | +36.29% | ||
| 2022 | -14.16% |
- Stock Market
- Equities
- TRACXN Stock
- Quotes Tracxn Technologies Limited
