TRACTION URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 41 000 | 216 000 | 20 138 | 38 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.06 | 0.07 |
Performance
| 1 month | +7.69% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -77.78% |
Volumes
marketsDaily volume
38 000
Estimated daily volume
38 000
Avg. Volume 20 sessions
39 905
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
2 793.35
Avg. Volume 20 sessions USD
2 047.53
Record volume 1
4 492 924
Record volume 2
4 104 986
Record volume 3
2 235 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 950 936
Capitalization (USD)
4 950 936
Free-Float
99.1 %
Free-Float capitalization (CAD)
4 613 789
Free-Float capitalization (USD)
4 613 789
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.15
1 year
0.050.47
3 years
0.051.08
5 years
0.051.08
10 years
0.051.08
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-0.29%
RSI 9 days
60.52
RSI 14 days
55.78
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -77.78% | 4.95M | ||
| +0.65% | -3.40% | +2.71% | +47.81% | 10.39B | ||
| -1.75% | +6.21% | +8.85% | +60.67% | 4.18B | ||
| +0.07% | +7.53% | +42.03% | +85.30% | 2.84B | ||
| -1.30% | +7.04% | +31.03% | +80.95% | 1.99B | ||
| -0.77% | +11.55% | -5.47% | +7.42% | 1.08B | ||
| +1.34% | +7.47% | +38.53% | +125.37% | 994M | ||
| -0.74% | +5.51% | +24.07% | +123.33% | 842M | ||
| -0.83% | +6.96% | +14.97% | +90.16% | 811M | ||
| 0.00% | +2.70% | +2.70% | +15.15% | 572M | ||
| -5.95% | +6.48% | +11.38% | +55.68% | 540M | ||
| -1.35% | +10.61% | +28.07% | +82.50% | 454M | ||
| 0.00% | +8.02% | 0.00% | +53.03% | 431M | ||
| -2.74% | +2.56% | +18.96% | +107.79% | 382M | ||
| +4.55% | +9.52% | +9.52% | -32.35% | 249M | ||
| -1.27% | +4.00% | -37.10% | -29.09% | 159M | ||
| Average | -0.63% | +5.80% | +8.77% | +49.75% | ||
| Weighted average by Cap. | -0.30% | +2.84% | +12.93% | +61.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a743e8aa.p0Qfx5iNPMdMCrGnwaQWq5kk3wJr_E2B7QCwW8CEM-M.lXZ3tK_8UoF7fenNlct92Nti6Ggdqyf3mjWIN4nFZrHgK3W9-eBNiTtf0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:50 pm | 0.07 | 2,000 | 38,000 |
| 03:46:50 pm | 0.07 | 10,000 | 36,000 |
| 12:48:52 pm | 0.07 | 2,000 | 26,000 |
| 12:48:52 pm | 0.07 | 15,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -53.33% | ||
| 2022 | -66.67% | ||
| 2021 | +125.00% |
- Stock Market
- Equities
- TRAC Stock
- Quotes Traction Uranium Corp.
