TRACTAFRIC MOTORS CÔTE D'IVOIRE S A |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 XOF | 0.00% |
|
+2.09% | +15.79% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 2155 XOF | 2170 XOF | 2200 XOF | 2200 XOF | 2200 XOF |
| Volume | 36 | 110 | 100 | 104 | 54 |
| Change | 0.00% | +0.70% | +1.38% | 0.00% | 0.00% |
| Opening | 2,155.00 | 2,155.00 | 2,170.00 | 2,200.00 | 2,200.00 |
| High | 2,155.00 | 2,170.00 | 2,200.00 | 2,200.00 | 2,200.00 |
| Low | 2,155.00 | 2,170.00 | 2,200.00 | 2,200.00 | 2,200.00 |
Performance
| 1 week | +2.09% | ||
| Current month | -4.14% | ||
| 1 month | -4.35% | ||
| 3 months | +4.76% | ||
| 6 months | +15.79% | ||
| Current year | +15.79% | ||
| 1 year | -24.14% | ||
| 3 years | -18.52% | ||
| 5 years | +18.32% | ||
| 10 years | -17.30% |
Volumes
marketsDaily volume
54
Avg. Volume 20 sessions
344
Avg. Volume 20 sessions XOF
756 800.00
Avg. Volume 20 sessions USD
1 250.99
Record volume 1
31 104
Record volume 2
20 864
Record volume 3
20 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
37 124 683
Capitalization (USD)
37 124 683
Number of employees
218
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.03 %
Free-Float capitalization (XOF)
36 753 436
Free-Float capitalization (USD)
36 753 436
Average Daily Capital Traded
2.04%
Highs and lows
1 week
2 170.00
2 200.00
1 month
2 150.002 300.00
Current year
1 685.002 325.00
1 year
1 630.003 450.00
3 years
1 630.005 000.00
5 years
1 630.005 000.00
10 years
1 630.0011 328.13
Indicators
Moving average 5 days
2 185.00
Moving average 20 days
2 223.25
Moving average 50 days
2 250.10
Moving average 100 days
2 187.95
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
47.81
RSI 14 days
47.56
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.09% | +15.79% | -24.14% | 37.12M | ||
| +0.24% | -0.78% | +27.35% | +45.97% | 273B | ||
| +2.05% | +1.68% | -11.19% | -16.46% | 59.63B | ||
| -0.33% | +0.47% | -4.96% | -13.17% | 59.61B | ||
| +0.58% | -0.39% | +29.54% | +17.38% | 52.75B | ||
| +2.09% | +2.33% | +8.04% | -12.61% | 51.5B | ||
| +1.41% | -0.63% | +17.84% | +22.90% | 50.84B | ||
| -0.92% | +3.05% | +28.78% | +62.58% | 44.6B | ||
| 0.00% | +0.73% | +34.89% | +34.56% | 43.56B | ||
| -6.61% | -4.65% | +57.97% | +74.66% | 39.06B | ||
| +3.09% | +7.82% | +25.05% | +37.98% | 24.4B | ||
| +1.88% | +10.01% | +29.69% | +45.92% | 22B | ||
| -4.72% | -3.67% | +11.81% | +92.67% | 18.52B | ||
| +2.76% | +1.81% | +36.97% | +38.09% | 15.84B | ||
| +0.32% | +0.61% | +33.86% | +30.77% | 14.4B | ||
| +0.23% | +1.28% | -7.66% | -18.69% | 14.13B | ||
| Average | +0.13% | +0.51% | +20.86% | +26.15% | ||
| Weighted average by Cap. | +0.21% | -0.24% | +21.56% | +30.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | -40.53% | ||
| 2022 | -23.93% | ||
| 2021 | +91.34% | ||
| 2020 | -18.55% | ||
| 2019 | +39.11% | ||
| 2018 | -57.04% | ||
| 2017 | -32.09% | ||
| 2016 | +4.94% | ||
| 2015 | +139.64% | ||
| 2014 | +50.89% | ||
| 2013 | +20.43% | ||
| 2012 | +10.71% | ||
| 2011 | -16.00% | ||
| 2010 | -13.79% | ||
| 2009 | -3.53% |
- Stock Market
- Equities
- PRSC Stock
- Quotes Tractafric Motors Côte d'Ivoire S A
