TPS EASTERN AFRICA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 KES | -.--% |
|
-.--% | -14.89% |
| Jun. 19 | TPS Eastern Africa Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TPS Eastern Africa Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 14.8 KES | 15 KES | 14 KES | 14 KES | 14 KES |
| Volume | 10 600 | 100 | 4 100 | 100 | 1 700 |
| Change | +∞% | +1.35% | -6.67% | -.--% | -.--% |
| Opening | 14.50 | 15.00 | 15.00 | 14.00 | 14.00 |
| High | 15.00 | 15.00 | 15.00 | 14.00 | 14.00 |
| Low | 14.00 | 15.00 | 14.00 | 14.00 | 14.00 |
Performance
| 1 month | -3.45% | ||
| 3 months | -11.67% | ||
| 6 months | -14.89% | ||
| Current year | -14.89% | ||
| 1 year | +20.17% | ||
| 5 years | -28.57% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
1 700
Avg. Volume 20 sessions
2 400
Avg. Volume 20 sessions KES
33 600.00
Avg. Volume 20 sessions USD
261.51
Record volume 1
11 075 400
Record volume 2
10 430 379
Record volume 3
8 046 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
3 968 076 706
Capitalization (USD)
30 883 541
Net sales (KES)
9 791 105 000
Net sales (USD)
76 204 170
Number of employees
2 451
Sales / Employee (KES)
3 994 739
Sales / Employee (USD)
31 091
Free-Float
14.8 %
Free-Float capitalization (KES)
587 123 022
Free-Float capitalization (USD)
4 569 578
Average Daily Capital Traded
0%
Highs and lows
1 week
14.00
14.00
1 month
13.7515.00
Current year
13.1520.15
1 year
11.0020.15
3 years
10.5020.15
5 years
10.5021.45
10 years
10.5041.50
Indicators
Moving average 5 days
14.36
Moving average 20 days
14.31
Moving average 50 days
15.25
Moving average 100 days
14.89
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
42.81
RSI 14 days
43.77
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -14.89% | +20.17% | 30.88M | ||
| +0.12% | -0.52% | +6.54% | +30.41% | 68.6B | ||
| +0.24% | +1.44% | +18.69% | +48.56% | 54.04B | ||
| +0.69% | -0.24% | +16.73% | +52.64% | 16.88B | ||
| +0.52% | +0.39% | +14.59% | +31.24% | 15.12B | ||
| +2.23% | -1.83% | +39.79% | +60.96% | 10.22B | ||
| +0.64% | +2.52% | +14.10% | +16.77% | 10.12B | ||
| 0.00% | -3.28% | 0.00% | -14.49% | 4.57B | ||
| -0.20% | -0.61% | -2.49% | -14.96% | 4.06B | ||
| +0.28% | -1.95% | +70.32% | +102.79% | 3.17B | ||
| -0.57% | -1.43% | +11.03% | +7.61% | 3.09B | ||
| -0.57% | -0.57% | -1.69% | -27.69% | 3.06B | ||
| -0.54% | +0.10% | -2.03% | -32.82% | 2.92B | ||
| -0.50% | +0.17% | -32.62% | +16.66% | 2.04B | ||
| 0.00% | +2.77% | +30.70% | +22.20% | 1.86B | ||
| +0.99% | -2.69% | -2.89% | +6.62% | 1.39B | ||
| Average | +0.21% | -1.28% | +10.37% | +20.42% | ||
| Weighted average by Cap. | +0.32% | -0.31% | +13.58% | +34.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | +23.22% | ||
| 2022 | -12.46% | ||
| 2021 | -4.69% | ||
| 2020 | -8.83% | ||
| 2019 | -23.70% | ||
| 2018 | -29.23% | ||
| 2017 | +58.54% | ||
| 2016 | -18.00% | ||
| 2015 | -32.43% | ||
| 2014 | -18.68% | ||
| 2013 | +13.75% | ||
| 2012 | -27.27% | ||
| 2011 | -19.71% | ||
| 2010 | +77.59% | ||
| 2009 | -14.29% | ||
| 2008 | -33.12% | ||
| 2007 | +8.90% | ||
| 2006 | +18.49% |
- Stock Market
- Equities
- TPSE Stock
- Quotes TPS Eastern Africa Plc
