TPR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,541 JPY | +2.63% |
|
+1.56% | +49.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2445 ¥ | 2465 ¥ | 2476 ¥ | 2541 ¥ | 2,541 ¥ |
| Volume | 61 500 | 36 800 | 37 400 | 38 900 | 38 900 |
| Change | -2.40% | +0.82% | +0.45% | +2.63% | +2.63% |
| Opening | 2,502.00 | 2,456.00 | 2,475.00 | 2,494.00 | 2,494 |
| High | 2,502.00 | 2,475.00 | 2,486.00 | 2,545.00 | 2,545 |
| Low | 2,437.00 | 2,437.00 | 2,460.00 | 2,494.00 | 2,494 |
Performance
| 1 day | +2.63% | ||
| 1 week | +1.56% | ||
| Current month | -0.55% | ||
| 1 month | +5.70% | ||
| 3 months | +7.08% | ||
| 6 months | +39.54% | ||
| Current year | +49.12% | ||
| 1 year | +44.13% | ||
| 3 years | +72.27% | ||
| 5 years | +37.87% | ||
| 10 years | +4.14% |
Volumes
marketsDaily volume
38 900
Estimated daily volume
38 900
Avg. Volume 20 sessions
59 940
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
152 307 540.00
Avg. Volume 20 sessions USD
957 862.12
Record volume 1
3 645 000
Record volume 2
2 541 000
Record volume 3
2 138 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
82 085 491 970
Capitalization (USD)
516 235 659
Net sales (JPY)
193 834 000 000
Net sales (USD)
1 219 022 026
Number of employees
6 959
Sales / Employee (JPY)
27 853 715
Sales / Employee (USD)
175 172
Free-Float
79.74 %
Free-Float capitalization (JPY)
66 579 617 341
Free-Float capitalization (USD)
418 719 213
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 437.00
2 547.00
1 month
2 381.002 602.00
Current year
1 688.002 602.00
1 year
1 534.002 602.00
3 years
1 172.002 602.00
5 years
962.002 602.00
10 years
962.004 180.00
Indicators
Moving average 5 days
2 490.40
Moving average 20 days
2 505.90
Moving average 50 days
2 406.02
Moving average 100 days
2 324.98
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
47.02
RSI 14 days
50.67
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +1.56% | +49.12% | +44.13% | 516M | ||
| +2.17% | +5.03% | +16.89% | +9.14% | 37.49B | ||
| -1.00% | +0.89% | +103.33% | +110.80% | 13.39B | ||
| +3.53% | +1.53% | +81.73% | +229.06% | 5.49B | ||
| +2.66% | +1.62% | +8.62% | +13.01% | 2.72B | ||
| +1.01% | -0.17% | -23.15% | -20.03% | 2.58B | ||
| +3.96% | +2.14% | +24.14% | +26.56% | 2.34B | ||
| +0.58% | -0.19% | +58.07% | +48.23% | 1.64B | ||
| +3.61% | -0.41% | -28.93% | -2.58% | 969M | ||
| +3.93% | +2.43% | -21.99% | -13.09% | 914M | ||
| +1.93% | +5.14% | +22.21% | +32.41% | 869M | ||
| +5.38% | +0.15% | -4.64% | -26.69% | 830M | ||
| +1.54% | -2.59% | +7.44% | +6.14% | 804M | ||
| +5.82% | +10.16% | -22.86% | -28.08% | 801M | ||
| +3.23% | +5.40% | -20.20% | -19.66% | 801M | ||
| +2.48% | +4.15% | +31.39% | +13.18% | 784M | ||
| Average | +2.86% | +1.22% | +17.57% | +26.41% | ||
| Weighted average by Cap. | +1.84% | +0.94% | +35.23% | +43.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6d77d.BQ20KRmcNkVkTYR0T_dQ5xwfbWUsS_yEpOvs21QicGU.XEHnfVfeAiMxf-VEPoJpoU9QITB2AoXLyo2E7B9BSQxHa8VjSKxvHAknzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,541 | 12,400 | 38,900 |
| 01:59:33 am | 2,543 | 100 | 26,500 |
| 01:59:33 am | 2,542 | 200 | 26,400 |
| 01:59:25 am | 2,539 | 100 | 26,200 |
| 01:58:41 am | 2,541 | 100 | 26,100 |
| 01:58:04 am | 2,543 | 100 | 26,000 |
| 01:57:52 am | 2,542 | 100 | 25,900 |
| 01:57:08 am | 2,542 | 300 | 25,800 |
| 01:56:24 am | 2,544 | 100 | 25,500 |
| 01:55:42 am | 2,543 | 100 | 25,400 |
Monthly variations
Annual change
| 2024 | +49.12% | ||
| 2023 | +39.67% | ||
| 2022 | -14.45% | ||
| 2021 | +0.71% | ||
| 2020 | -34.51% | ||
| 2019 | -3.57% | ||
| 2018 | -39.97% | ||
| 2017 | +13.53% | ||
| 2016 | -4.22% | ||
| 2015 | +11.53% | ||
| 2014 | +72.55% | ||
| 2013 | +52.96% | ||
| 2012 | +29.38% | ||
| 2011 | +9.47% | ||
| 2010 | +128.89% | ||
| 2009 | -1.91% | ||
| 2008 | -66.51% | ||
| 2007 | -1.53% | ||
| 2006 | -34.06% | ||
| 2005 | +69.82% | ||
| 2004 | +129.03% | ||
| 2003 | +62.55% | ||
| 2002 | -3.61% | ||
| 2001 | +5.32% | ||
| 2000 | +3.14% | ||
| 1999 | +4.08% | ||
| 1998 | +25.00% | ||
| 1997 | -51.72% | ||
| 1996 | -26.85% | ||
| 1995 | +10.34% | ||
| 1994 | +5.23% | ||
| 1993 | +41.42% | ||
| 1992 | -27.31% |
- Stock Market
- Equities
- 6463 Stock
- Quotes TPR Co., Ltd.
