TPK HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.85 TWD | +2.15% |
|
+11.77% | +37.71% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 49.05 NT$ | 48.55 NT$ | 48.8 NT$ | 48.8 NT$ | 49.85 NT$ |
| Volume | 23 958 140 | 68 114 950 | 29 234 530 | 14 636 000 | 17 118 450 |
| Change | +9.98% | -1.02% | +0.51% | 0.00% | +2.15% |
| Opening | 46.25 | 53.30 | 48.60 | 49.25 | 48.25 |
| High | 49.05 | 53.90 | 51.70 | 51.20 | 50.60 |
| Low | 46.00 | 47.80 | 47.60 | 48.55 | 47.95 |
Performance
| 1 day | +2.15% | ||
| 1 week | +11.77% | ||
| Current month | +23.54% | ||
| 1 month | +35.83% | ||
| 3 months | +28.48% | ||
| 6 months | +41.02% | ||
| Current year | +37.71% | ||
| 1 year | +20.12% | ||
| 3 years | +10.90% | ||
| 5 years | -5.41% | ||
| 10 years | -81.36% |
Volumes
marketsDaily volume
17 118 450
Avg. Volume 20 sessions
15 544 655
Avg. Volume 20 sessions TWD
774 901 051.75
Avg. Volume 20 sessions USD
23 860 753.19
Record volume 1
97 833 000
Record volume 2
81 172 000
Record volume 3
68 114 950
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TWD)
20 236 662 055
Capitalization (USD)
623 127 298
Net sales (TWD)
69 861 000 000
Net sales (USD)
2 151 159 912
Number of employees
22 902
Sales / Employee (TWD)
3 050 432
Sales / Employee (USD)
93 929
Free-Float
78.59 %
Free-Float capitalization (TWD)
15 904 914 382
Free-Float capitalization (USD)
489 744 124
Average Daily Capital Traded
3.83%
Highs and lows
1 week
46.00
53.90
1 month
37.0553.90
Current year
33.5553.90
1 year
31.8053.90
3 years
28.0053.90
5 years
28.0069.70
10 years
28.00273.00
Indicators
Moving average 5 days
49.01
Moving average 20 days
42.80
Moving average 50 days
39.54
Moving average 100 days
38.01
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-14.14%
Price spread / (MMA50)
-20.68%
Price spread / (MMA100)
-23.75%
STIM
RSI 9 days
86.31
RSI 14 days
81.76
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +11.77% | +37.71% | +20.12% | 623M | ||
| +1.27% | +18.68% | +49.82% | +27.36% | 39.08B | ||
| -0.23% | +1.42% | -0.47% | +0.71% | 10.83B | ||
| -3.05% | -0.18% | +37.31% | +22.40% | 9.52B | ||
| +1.93% | +4.68% | +3.53% | -12.53% | 4.8B | ||
| +4.50% | +7.05% | +8.82% | +3.67% | 4.65B | ||
| +3.31% | +3.31% | +9.09% | -7.66% | 4.56B | ||
| +0.49% | +3.50% | -14.81% | -19.46% | 3.95B | ||
| -1.46% | +12.24% | +10.07% | +22.61% | 3.68B | ||
| 0.00% | +10.64% | -28.73% | -19.60% | 2.57B | ||
| -1.87% | +5.36% | -29.45% | -25.08% | 1.6B | ||
| -1.34% | +4.25% | -26.33% | -30.94% | 1.54B | ||
| +0.96% | +6.76% | -35.25% | -24.04% | 1.45B | ||
| -0.95% | +2.46% | -22.39% | -2.80% | 1.3B | ||
| -1.48% | +3.67% | -30.08% | -22.85% | 1.21B | ||
| +0.33% | +3.74% | -45.50% | -27.78% | 1.17B | ||
| Average | +0.28% | +7.61% | -4.79% | -5.99% | ||
| Weighted average by Cap. | +0.59% | +11.41% | +22.33% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.71% | ||
| 2023 | +22.92% | ||
| 2022 | -32.22% | ||
| 2021 | -6.16% | ||
| 2020 | -18.49% | ||
| 2019 | +17.60% | ||
| 2018 | -42.22% | ||
| 2017 | +40.50% | ||
| 2016 | -27.88% | ||
| 2015 | -56.46% | ||
| 2014 | +7.67% | ||
| 2013 | -65.69% | ||
| 2012 | +68.51% | ||
| 2011 | -38.18% | ||
| 2010 | +32.67% |
- Stock Market
- Equities
- 3673 Stock
- Quotes TPK Holding Co., Ltd.
