TPI POLENE POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 THB | +0.61% |
|
+1.23% | -3.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.26 ฿ | 3.24 ฿ | 3.24 ฿ | 3.26 ฿ | 3.28 ฿ |
| Volume | 663 633 | 1 067 934 | 673 575 | 482 035 | 2 325 236 |
| Change | +0.62% | -0.61% | 0.00% | +0.62% | +0.61% |
| Opening | 3.24 | 3.26 | 3.24 | 3.24 | 3.26 |
| High | 3.26 | 3.26 | 3.26 | 3.26 | 3.28 |
| Low | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 3 months | -0.61% | ||
| 6 months | -4.65% | ||
| Current year | -3.53% | ||
| 1 year | -1.80% | ||
| 3 years | -25.11% | ||
| 5 years | -46.23% |
Volumes
marketsDaily volume
2 325 236
Avg. Volume 20 sessions
1 241 170
Avg. Volume 20 sessions THB
4 071 037.60
Avg. Volume 20 sessions USD
111 717.41
Record volume 1
705 744 000
Record volume 2
224 432 800
Record volume 3
203 829 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
27 522 161 577
Capitalization (USD)
755 263 158
Net sales (THB)
10 989 814 000
Net sales (USD)
301 582 476
Free-Float
25.1 %
Free-Float capitalization (THB)
6 907 433 498
Free-Float capitalization (USD)
189 553 790
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.24
3.28
1 month
3.243.30
Current year
3.243.44
1 year
3.243.50
3 years
3.204.44
5 years
2.766.25
10 years
2.768.45
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.26
Moving average 50 days
3.28
Moving average 100 days
3.32
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
57.32
RSI 14 days
53.06
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.23% | -3.53% | -1.80% | 755M | ||
| +1.49% | +4.24% | +17.84% | +16.91% | 2.04B | ||
| -0.25% | -0.12% | - | - | 2B | ||
| -4.10% | -9.65% | -42.20% | -29.55% | 732M | ||
| 0.00% | -1.50% | -14.38% | -30.69% | 362M | ||
| -1.74% | -8.98% | +17.91% | +31.69% | 310M | ||
| 0.00% | -2.74% | -45.38% | -44.53% | 188M | ||
| 0.00% | -0.74% | +11.67% | -10.07% | 73.69M | ||
| -1.47% | -2.18% | -10.24% | -25.51% | 53.55M | ||
| Average | -0.61% | -2.38% | -8.54% | -11.69% | ||
| Weighted average by Cap. | -0.09% | -1.07% | -1.10% | -0.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | 0.00% | ||
| 2022 | -18.27% | ||
| 2021 | -2.80% | ||
| 2020 | -2.73% | ||
| 2019 | -22.12% | ||
| 2018 | -30.67% | ||
| 2017 | +21.64% |
- Stock Market
- Equities
- TPIPP Stock
- Quotes TPI Polene Power
