TPI POLENE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 THB | -0.76% |
|
-1.50% | -6.43% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.32 ฿ | 1.32 ฿ | 1.31 ฿ | 1.32 ฿ | 1.31 ฿ |
| Volume | 3 380 962 | 5 794 949 | 1 704 774 | 4 687 393 | 4 257 005 |
| Change | -0.75% | 0.00% | -0.76% | +0.76% | -0.76% |
| Opening | 1.33 | 1.32 | 1.33 | 1.32 | 1.32 |
| High | 1.34 | 1.32 | 1.33 | 1.32 | 1.32 |
| Low | 1.31 | 1.31 | 1.31 | 1.30 | 1.30 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.50% | ||
| Current month | -0.76% | ||
| 1 month | -3.68% | ||
| 3 months | -3.68% | ||
| 6 months | -9.03% | ||
| Current year | -6.43% | ||
| 1 year | -11.49% | ||
| 3 years | -25.99% | ||
| 5 years | -33.16% | ||
| 10 years | +1.55% |
Volumes
marketsDaily volume
4 257 005
Avg. Volume 20 sessions
6 783 136
Avg. Volume 20 sessions THB
8 885 908.16
Avg. Volume 20 sessions USD
242 851.87
Record volume 1
2 147 483 647
Record volume 2
1 957 896 000
Record volume 3
1 658 514 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
24 774 572 411
Capitalization (USD)
677 089 064
Net sales (THB)
42 807 456 000
Net sales (USD)
1 169 927 772
Number of employees
6 113
Sales / Employee (THB)
7 002 692
Sales / Employee (USD)
191 384
Free-Float
27.74 %
Free-Float capitalization (THB)
6 872 359 061
Free-Float capitalization (USD)
187 821 573
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.30
1.33
1 month
1.291.38
Current year
1.291.48
1 year
1.291.59
3 years
1.291.95
5 years
0.912.22
10 years
0.913.62
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.34
Moving average 50 days
1.35
Moving average 100 days
1.37
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
37.29
RSI 14 days
38.64
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.50% | -6.43% | -11.49% | 677M | ||
| +0.60% | +0.88% | +21.27% | +36.16% | 49.76B | ||
| +0.31% | +5.88% | +7.76% | -6.76% | 16.39B | ||
| -1.29% | +0.06% | -16.18% | +17.20% | 13.9B | ||
| +0.04% | -1.58% | -4.39% | +13.75% | 11.83B | ||
| +0.89% | -1.16% | -2.44% | -11.11% | 7.86B | ||
| 0.00% | 0.00% | +105.28% | +130.42% | 7.28B | ||
| +1.46% | +1.37% | +7.24% | +17.17% | 7.36B | ||
| +0.55% | -2.07% | +33.77% | +63.59% | 7.27B | ||
| +0.18% | +1.10% | -17.22% | -33.13% | 6.59B | ||
| -1.13% | +3.73% | +23.70% | +50.25% | 6.23B | ||
| +3.63% | +4.94% | +10.13% | +2.35% | 4.97B | ||
| +0.53% | -1.76% | -1.30% | +7.06% | 4.45B | ||
| -0.23% | +3.30% | -18.63% | -15.29% | 4.17B | ||
| -1.31% | -5.62% | +12.26% | +27.73% | 3.99B | ||
| +3.43% | +2.74% | +0.17% | +23.97% | 3.54B | ||
| Average | +0.42% | +0.94% | +9.69% | +19.49% | ||
| Weighted average by Cap. | +0.35% | +1.32% | +12.80% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.43% | ||
| 2023 | -23.08% | ||
| 2022 | +5.81% | ||
| 2021 | -6.52% | ||
| 2020 | +31.43% | ||
| 2019 | -29.29% | ||
| 2018 | -2.94% | ||
| 2017 | -17.07% | ||
| 2016 | +17.14% | ||
| 2015 | +22.81% | ||
| 2014 | +58.33% | ||
| 2013 | -23.40% | ||
| 2012 | -6.62% | ||
| 2011 | +22.76% | ||
| 2010 | +38.98% | ||
| 2009 | +180.06% | ||
| 2008 | -57.58% | ||
| 2007 | -35.22% | ||
| 2006 | -51.06% | ||
| 2005 | -16.81% | ||
| 2004 | -38.59% | ||
| 2003 | +262.20% | ||
| 2002 | +8.55% | ||
| 2001 | +21.88% | ||
| 2000 | -43.53% | ||
| 1999 | +178.69% | ||
| 1998 | +177.27% | ||
| 1997 | -95.37% | ||
| 1996 | -68.33% | ||
| 1995 | -33.04% | ||
| 1994 | +58.86% | ||
| 1993 | +48.42% | ||
| 1992 | +3.26% | ||
| 1991 | -41.77% |
- Stock Market
- Equities
- TPIPL Stock
- Quotes TPI Polene
