TPC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,095 KRW | +1.21% |
|
-1.18% | -28.38% |
| Jun. 03 | Beijing Energy Unit Extends Sunset Date to Acquire TPC Consolidated | MT |
| Jun. 03 | TPC Consolidated Extends Sunset Date of Takeover Scheme Arrangement with Wollar Solar | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 2130 ₩ | 2070 ₩ | 2050 ₩ | 2070 ₩ | 2095 ₩ |
| Volume | 42 870 | 37 999 | 33 107 | 15 540 | 28 310 |
| Change | +0.47% | -2.82% | -0.97% | +0.98% | +1.21% |
| Opening | 2,140.00 | 2,105.00 | 2,050.00 | 2,075.00 | 2,065.00 |
| High | 2,150.00 | 2,130.00 | 2,055.00 | 2,075.00 | 2,120.00 |
| Low | 2,045.00 | 2,040.00 | 2,020.00 | 2,045.00 | 2,050.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | -1.18% | ||
| Current month | +1.70% | ||
| 1 month | -13.96% | ||
| 3 months | -17.52% | ||
| 6 months | -31.31% | ||
| Current year | -28.38% | ||
| 1 year | -25.18% | ||
| 3 years | -57.33% | ||
| 5 years | -22.69% | ||
| 10 years | -32.64% |
Volumes
marketsDaily volume
28 310
Avg. Volume 20 sessions
42 882
Avg. Volume 20 sessions KRW
89 837 790.00
Avg. Volume 20 sessions USD
65 042.56
Record volume 1
15 167 950
Record volume 2
12 634 520
Record volume 3
10 718 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
23 601 667 127
Capitalization (USD)
17 087 607
Net sales (KRW)
79 495 864 090
Net sales (USD)
57 555 006
Number of employees
186
Sales / Employee (KRW)
427 397 119
Sales / Employee (USD)
309 436
Free-Float
61.41 %
Free-Float capitalization (KRW)
14 494 923 246
Free-Float capitalization (USD)
10 494 324
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 020.00
2 130.00
1 month
2 020.002 440.00
Current year
2 020.003 480.00
1 year
2 020.004 870.00
3 years
2 020.005 650.00
5 years
1 230.006 430.00
10 years
1 230.006 430.00
Indicators
Moving average 5 days
2 083.00
Moving average 20 days
2 236.00
Moving average 50 days
2 336.70
Moving average 100 days
2 607.20
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+24.45%
STIM
RSI 9 days
36.38
RSI 14 days
35.56
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -1.18% | -28.38% | -25.18% | 17.09M | ||
| +0.60% | -1.44% | +2.36% | -5.83% | 2.96B | ||
| +1.50% | +0.52% | +8.73% | +8.05% | 2.84B | ||
| +0.76% | -0.67% | +17.47% | +26.65% | 1.96B | ||
| +2.05% | -0.83% | -24.33% | -44.21% | 1.74B | ||
| -2.78% | -0.97% | +22.84% | +46.31% | 1.73B | ||
| -0.22% | -2.68% | +19.61% | +49.14% | 894M | ||
| -2.53% | -3.94% | -23.35% | -15.47% | 748M | ||
| +2.29% | +0.61% | +29.04% | +57.90% | 626M | ||
| +1.39% | -0.52% | -32.43% | -27.98% | 587M | ||
| +0.21% | -2.17% | +10.43% | +7.18% | 507M | ||
| 0.00% | 0.00% | -3.85% | -11.42% | 510M | ||
| -3.41% | -2.30% | -9.95% | +7.40% | 419M | ||
| +0.77% | +1.34% | -0.23% | -2.79% | 385M | ||
| 0.00% | +0.51% | +43.65% | +21.04% | 380M | ||
| -3.43% | -11.98% | -32.35% | -28.94% | 306M | ||
| Average | -0.07% | -1.72% | -0.05% | +3.87% | ||
| Weighted average by Cap. | +0.29% | -1.72% | +4.07% | +6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.38% | ||
| 2023 | +1.04% | ||
| 2022 | -36.37% | ||
| 2021 | +56.36% | ||
| 2020 | +17.34% | ||
| 2019 | -10.47% | ||
| 2018 | +2.59% | ||
| 2017 | -38.50% | ||
| 2016 | +21.10% | ||
| 2015 | +35.26% | ||
| 2014 | +4.69% | ||
| 2013 | +0.99% | ||
| 2012 | -58.49% | ||
| 2011 | +53.95% |
- Stock Market
- Equities
- A130740 Stock
- Quotes TPC Co., Ltd.
