TP ICAP GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212 GBX | +0.24% |
|
+6.00% | +8.55% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 209 p | 213 p | 211.5 p | 212 p |
| Volume | 771 290 | 1 070 416 | 1 009 242 | 497 875 |
| Change | +2.45% | +1.91% | -0.70% | +0.24% |
| Opening | 205.00 | 210.00 | 213.00 | 213.00 |
| High | 209.00 | 216.50 | 214.50 | 214.50 |
| Low | 203.50 | 208.90 | 210.00 | 210.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +6.00% | ||
| Current month | +6.11% | ||
| 1 month | +1.92% | ||
| 3 months | -4.50% | ||
| 6 months | +12.35% | ||
| Current year | +8.55% | ||
| 1 year | +45.91% | ||
| 3 years | +6.62% | ||
| 5 years | -32.07% |
Volumes
marketsDaily volume
392 372
Estimated daily volume
392 372
Avg. Volume 20 sessions
1 009 151
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
213 940 012.00
Avg. Volume 20 sessions USD
213 940 012.00
Record volume 1
60 134 760
Record volume 2
30 423 360
Record volume 3
25 924 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 618 636 728
Capitalization (USD)
2 070 414 425
Net sales (GBP)
2 191 000 000
Net sales (USD)
2 802 530 010
Number of employees
5 248
Sales / Employee (GBP)
417 492
Sales / Employee (USD)
534 019
Free-Float
99.41 %
Free-Float capitalization (GBX)
1 620 320 445
Free-Float capitalization (USD)
2 072 568 084
Average Daily Capital Traded
13.22%
Highs and lows
1 week
203.50
216.50
1 month
197.00216.50
Current year
169.62230.50
1 year
143.50230.50
3 years
100.85230.50
5 years
100.85425.00
10 years
100.85560.60
Indicators
Moving average 5 days
209.90
Moving average 20 days
204.94
Moving average 50 days
210.81
Moving average 100 days
208.15
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
63.73
RSI 14 days
57.20
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +6.00% | +8.55% | +45.91% | 2.07B | ||
| +2.01% | +2.97% | +10.04% | +23.09% | 167B | ||
| +1.72% | +1.55% | +22.57% | +50.02% | 161B | ||
| +1.76% | +0.51% | +8.33% | +31.24% | 136B | ||
| +2.80% | +2.89% | +29.37% | +45.50% | 127B | ||
| +2.06% | -1.81% | -12.32% | -11.28% | 33.64B | ||
| +1.02% | -2.79% | +6.43% | +13.74% | 24.6B | ||
| +0.26% | -3.11% | +20.03% | +21.53% | 20.41B | ||
| +0.19% | -3.57% | -21.74% | -33.09% | 17.24B | ||
| +1.54% | +0.44% | +1.32% | -0.65% | 15.09B | ||
| +2.95% | -1.29% | -12.33% | -13.93% | 13.88B | ||
| +0.72% | -2.99% | -4.95% | -8.46% | 13.53B | ||
| -0.60% | +2.80% | +19.57% | +47.88% | 12.85B | ||
| +0.61% | -5.40% | -28.10% | -40.46% | 12.96B | ||
| +1.14% | -0.85% | +34.86% | +78.40% | 10.99B | ||
| +0.98% | +1.52% | +27.44% | +58.02% | 10.92B | ||
| Average | +1.07% | -0.71% | +6.82% | +19.22% | ||
| Weighted average by Cap. | +1.44% | +0.68% | +13.24% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QCkyCqBSDh-GPvFicRgtW91yE4OmetYnnQ8jrnmiLys.FmpwQ8c6I2jKfcIvGWhvK5EUS9aQOLlu20FQ5xLEH2MyfmZCxRh5dNQKtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 212 | 214,182 | 392,372 |
| 11:25:09 am | 212.5 | 88 | 178,190 |
| 11:25:09 am | 212.5 | 266 | 178,102 |
| 11:25:09 am | 212.5 | 2,046 | 177,836 |
| 11:25:09 am | 212.5 | 1,388 | 175,790 |
| 11:25:09 am | 212.5 | 600 | 174,402 |
| 11:21:14 am | 212 | 30 | 173,802 |
| 11:20:14 am | 212.2 | 232 | 173,772 |
| 11:15:16 am | 212.4 | 4,708 | 173,540 |
Monthly variations
Annual change
| 2024 | +8.55% | ||
| 2023 | +11.92% | ||
| 2022 | +14.28% | ||
| 2021 | -35.89% | ||
| 2020 | -41.72% | ||
| 2019 | +35.78% | ||
| 2018 | -43.42% | ||
| 2017 | +18.49% |
- Stock Market
- Equities
- TLPR Stock
- Quotes TP ICAP Group PLC
