Quotes Toyota Industries Corporation Deutsche Boerse AG
Equities
TAH
JP3634600005
Heavy Machinery & Vehicles
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
78.7 EUR | +1.03% | -2.64% | +3.83% |
Jul. 10 | Toyota joins group of automakers to help build EV charging network | RE |
Jul. 10 | Toyota Invests in Ionna EV Charging Network | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 79 € | 79.45 € | 76.25 € | 77.9 € | 77.35 € |
Volume | 0 | 83 | 0 | 0 | 0 |
Change | -0.57% | +0.57% | -4.03% | +2.16% | +1.03% |
Opening | 79.00 | 79.00 | 76.25 | 77.90 | 77.35 |
High | 79.00 | 79.50 | 76.25 | 77.90 | 77.35 |
Low | 79.00 | 79.00 | 76.25 | 77.90 | 77.35 |
Performance
1 day | +1.03% | ||
1 week | -2.64% | ||
Current month | -1.46% | ||
1 month | -0.96% | ||
3 months | -10.32% | ||
6 months | +1.11% | ||
Current year | +3.83% | ||
1 year | +22.78% | ||
3 years | +8.94% | ||
5 years | +61.82% | ||
10 years | +103.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | -2.64% | +3.83% | +22.78% | 26.94B | ||
+1.70% | +1.21% | +5.71% | +19.85% | 54.11B | ||
+0.58% | +3.22% | +10.32% | +13.59% | 32.33B | ||
-1.88% | -4.57% | +28.66% | +28.56% | 28.48B | ||
+0.64% | +0.72% | +4.45% | +2.23% | 23.54B | ||
+0.05% | +0.67% | +8.29% | +19.80% | 23B | ||
+1.51% | -0.97% | +6.34% | +11.71% | 16.48B | ||
+0.84% | +1.62% | +22.96% | +8.95% | 12.56B | ||
+4.59% | +1.01% | -17.73% | -31.98% | 12.6B | ||
+0.57% | -0.82% | +8.16% | -13.61% | 8.88B | ||
-1.09% | -2.23% | +23.62% | +32.18% | 7.98B | ||
+3.17% | +0.55% | -19.94% | -27.80% | 7.25B | ||
+2.62% | +0.42% | -1.84% | +19.17% | 6.96B | ||
+3.09% | +1.87% | +33.05% | +34.14% | 6.77B | ||
-1.79% | -2.20% | +19.05% | +14.50% | 6.06B | ||
+1.00% | +1.28% | +4.11% | +13.86% | 5.68B | ||
Average | +1.04% | -0.20% | +8.69% | +10.50% | ||
Weighted average by Cap. | +0.88% | -0.12% | +8.92% | +13.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.56% | ||
2023 | +46.08% | ||
2022 | -26.62% | ||
2021 | +8.59% | ||
2020 | +21.90% | ||
2019 | +32.78% | ||
2018 | -25.27% | ||
2017 | +18.66% | ||
2016 | -8.72% | ||
2015 | +16.65% | ||
2014 | +29.79% | ||
2013 | +37.47% | ||
2012 | +14.27% | ||
2011 | -10.75% | ||
2010 | +12.13% | ||
2009 | +39.21% | ||
2008 | -47.09% | ||
2007 | -6.51% |
- Stock Market
- Equities
- 6201 Stock
- TAH Stock
- Quotes Toyota Industries Corporation