TOYOTA CAETANO PORTUGAL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 EUR | 0.00% |
|
+7.84% | +10.00% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 5.1 € | 5.5 € | 5.5 € | 5.5 € | 5.5 € |
| Volume | 0 | 4 | 0 | 0 | 230 |
| Change | 0.00% | +7.84% | 0.00% | 0.00% | 0.00% |
| Opening | 5.10 | 5.50 | 5.50 | 5.50 | 5.5 |
| High | 5.10 | 5.50 | 5.50 | 5.50 | 5.5 |
| Low | 5.10 | 5.50 | 5.50 | 5.50 | 5.5 |
Performance
| 1 week | +7.84% | ||
| Current month | +6.80% | ||
| 1 month | -6.78% | ||
| 3 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | +10.00% | ||
| 3 years | +77.42% | ||
| 5 years | +99.28% | ||
| 10 years | +354.55% |
Volumes
marketsDaily volume
230
Estimated daily volume
230
Avg. Volume 20 sessions
24
Daily volume ratio
9.58
Avg. Volume 20 sessions
132.00
Avg. Volume 20 sessions USD
144.37
Record volume 1
458 480
Record volume 2
262 500
Record volume 3
262 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
191 542 111
Capitalization (USD)
209 489 607
Net sales (EUR)
517 956 056
Net sales (USD)
566 488 538
Number of employees
1 576
Sales / Employee (EUR)
328 652
Sales / Employee (USD)
359 447
Free-Float
3.2 %
Free-Float capitalization (EUR)
6 134 032
Free-Float capitalization (USD)
6 708 791
Average Daily Capital Traded
0%
Highs and lows
1 week
5.10
5.50
1 month
5.105.50
Current year
5.006.00
1 year
4.506.50
3 years
2.846.50
5 years
2.206.50
10 years
0.786.50
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.40
Moving average 50 days
5.34
Moving average 100 days
5.32
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
52.89
RSI 14 days
51.95
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.84% | +10.00% | +10.00% | 209M | ||
| -0.33% | +1.96% | +11.85% | -8.68% | 98.22B | ||
| -1.71% | -3.23% | +24.40% | +28.07% | 77.12B | ||
| +0.45% | -4.20% | -9.79% | -36.91% | 71.14B | ||
| -0.03% | -1.47% | +22.69% | +31.61% | 47.56B | ||
| -1.55% | -1.22% | +21.00% | +36.41% | 34.96B | ||
| +2.00% | +9.70% | +9.46% | +2.78% | 22.93B | ||
| -1.63% | +13.28% | -6.71% | +13.52% | 19B | ||
| -0.38% | +1.35% | +42.39% | +28.38% | 11.22B | ||
| +1.05% | +9.09% | -20.66% | -38.85% | 9.22B | ||
| -5.74% | -10.75% | +71.09% | +58.75% | 7.33B | ||
| -2.45% | -5.08% | +42.38% | +17.49% | 4.63B | ||
| -1.76% | -2.57% | +41.42% | -6.84% | 3.07B | ||
| -2.24% | +0.93% | -4.39% | +9.55% | 2.29B | ||
| -4.84% | +11.74% | +25.07% | +66.55% | 2.24B | ||
| -0.77% | +1.18% | +14.16% | +39.16% | 2.2B | ||
| Average | -1.27% | +0.52% | +18.40% | +15.69% | ||
| Weighted average by Cap. | -0.65% | +0.69% | +13.21% | +6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc23b.RPu9TW3LjQXsCH3jZydh1Sou1s-iOpxMCV3XcUwwRaM.KILfCwGE6kuBXkqzSnIiuVNLrIqVaeshVmu0Aw5_cOUszNMfAJ7pNI85JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:07 am | 5.5 | 1 | 230 |
| 10:30:07 am | 5.5 | 19 | 229 |
| 06:45:23 am | 5.5 | 10 | 210 |
| 05:30:05 am | 5.5 | 1 | 200 |
| 05:30:05 am | 5.5 | 19 | 199 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +32.98% | ||
| 2022 | +30.56% | ||
| 2021 | -4.00% | ||
| 2020 | -13.29% | ||
| 2019 | +25.36% | ||
| 2018 | +4.15% | ||
| 2017 | +143.12% | ||
| 2016 | -11.38% | ||
| 2015 | +35.16% | ||
| 2014 | +16.67% | ||
| 2013 | -18.75% | ||
| 2012 | -76.00% | ||
| 2011 | +60.64% | ||
| 2010 | -40.14% | ||
| 2009 | -46.04% | ||
| 2008 | -14.24% | ||
| 2007 | +52.37% | ||
| 2006 | +48.99% | ||
| 2005 | +10.00% | ||
| 2004 | +6.19% | ||
| 2003 | +13.00% | ||
| 2002 | +3.45% | ||
| 2001 | -4.48% | ||
| 2000 | -15.90% | ||
| 1999 | -21.50% | ||
| 1998 | +11.08% | ||
| 1997 | +36.31% | ||
| 1996 | +45.64% | ||
| 1995 | -30.70% | ||
| 1994 | -24.45% | ||
| 1993 | +79.79% | ||
| 1992 | +26.03% |
- Stock Market
- Equities
- SCT Stock
- Quotes Toyota Caetano Portugal, S.A.
