TOYOTA BOSHOKU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,136 JPY | -0.02% |
|
+1.04% | -4.54% |
| Jun. 20 | Toyota Motor Suppliers Denso and Aisin Divest Holdings | MT |
| Jun. 20 | Toyota Group suppliers Denso, Aisin scale back cross-shareholdings, filing shows | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2170.5 ¥ | 2159 ¥ | 2136.5 ¥ | 2136 ¥ | 2,136 ¥ |
| Volume | 668 200 | 847 000 | 903 100 | 530 100 | 530 100 |
| Change | +2.09% | -0.53% | -1.04% | -0.02% | -0.02% |
| Opening | 2,158.50 | 2,141.00 | 2,164.50 | 2,141.00 | 2,141 |
| High | 2,171.00 | 2,168.50 | 2,166.00 | 2,166.00 | 2,166 |
| Low | 2,143.50 | 2,138.00 | 2,135.50 | 2,135.50 | 2,136 |
Performance
| 1 day | -0.02% | ||
| 1 week | +1.04% | ||
| Current month | +0.26% | ||
| 1 month | +0.02% | ||
| 3 months | -15.10% | ||
| 6 months | -8.74% | ||
| Current year | -4.54% | ||
| 1 year | -13.45% | ||
| 3 years | -6.72% | ||
| 5 years | +48.44% | ||
| 10 years | +97.41% |
Volumes
marketsDaily volume
530 100
Estimated daily volume
530 100
Avg. Volume 20 sessions
665 071
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
1 420 591 656.00
Avg. Volume 20 sessions USD
9 097 468.97
Record volume 1
6 644 800
Record volume 2
5 354 100
Record volume 3
4 781 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
375 544 703 154
Capitalization (USD)
2 404 988 279
Net sales (JPY)
1 953 625 000 000
Net sales (USD)
12 511 014 500
Number of employees
46 972
Sales / Employee (JPY)
41 591 267
Sales / Employee (USD)
266 350
Free-Float
40.29 %
Free-Float capitalization (JPY)
159 079 741 633
Free-Float capitalization (USD)
1 018 746 665
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 135.50
2 171.00
1 month
2 091.502 196.00
Current year
2 067.002 646.50
1 year
2 067.002 964.50
3 years
1 720.002 964.50
5 years
1 064.002 964.50
10 years
1 045.002 964.50
Indicators
Moving average 5 days
2 148.00
Moving average 20 days
2 136.30
Moving average 50 days
2 195.24
Moving average 100 days
2 325.93
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
47.30
RSI 14 days
45.93
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +1.04% | -4.54% | -13.45% | 2.4B | ||
| -0.67% | +4.14% | +7.04% | +14.92% | 8.14B | ||
| -0.27% | +5.42% | -2.75% | -1.81% | 5.03B | ||
| +3.84% | +7.99% | +12.20% | +4.30% | 2.95B | ||
| +0.63% | +9.68% | -29.90% | -38.49% | 2.28B | ||
| +0.29% | +13.30% | +52.72% | +64.16% | 2.11B | ||
| -1.00% | +1.68% | +39.95% | +59.51% | 1.69B | ||
| -1.49% | -0.60% | +1.77% | -3.00% | 1.49B | ||
| -1.89% | +7.92% | +76.19% | +133.33% | 1.34B | ||
| -0.59% | -5.04% | -36.55% | -42.30% | 1.22B | ||
| -4.58% | -5.09% | -2.39% | +15.83% | 931M | ||
| -1.24% | +3.44% | -32.42% | -41.09% | 832M | ||
| +0.80% | +1.23% | -3.83% | -0.75% | 821M | ||
| -3.89% | +10.27% | -18.71% | -1.73% | 748M | ||
| -8.72% | -5.08% | +16.40% | +37.64% | 727M | ||
| -1.96% | -0.28% | -28.80% | -26.42% | 713M | ||
| Average | -1.33% | +0.68% | +2.90% | +10.04% | ||
| Weighted average by Cap. | -0.50% | +3.06% | +5.53% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
158e48e.5lN73owW9j9i_llJx6ZQhJXCVyTMd5OLmwO_Dh8eTWs.rRIhuc8mlA1Tkz1_g54GxeCBOm6HJ6HSzknRPCp5eSieADjmz1ePCA6xAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,136 | 93,300 | 530,100 |
| 01:59:56 am | 2,140 | 100 | 436,800 |
| 01:59:55 am | 2,138 | 100 | 436,700 |
| 01:59:54 am | 2,139 | 100 | 436,600 |
| 01:59:54 am | 2,138 | 200 | 436,500 |
| 01:59:54 am | 2,138 | 200 | 436,300 |
| 01:59:54 am | 2,138 | 100 | 436,100 |
| 01:59:53 am | 2,136 | 100 | 436,000 |
| 01:59:53 am | 2,137 | 100 | 435,900 |
| 01:59:53 am | 2,139 | 100 | 435,800 |
Monthly variations
Annual change
| 2024 | -4.54% | ||
| 2023 | +26.70% | ||
| 2022 | -21.72% | ||
| 2021 | +34.69% | ||
| 2020 | -5.10% | ||
| 2019 | +7.56% | ||
| 2018 | -30.44% | ||
| 2017 | -12.21% | ||
| 2016 | +9.49% | ||
| 2015 | +51.95% | ||
| 2014 | +23.00% | ||
| 2013 | +32.36% | ||
| 2012 | +23.54% | ||
| 2011 | -43.96% | ||
| 2010 | -30.44% | ||
| 2009 | +185.32% | ||
| 2008 | -80.11% | ||
| 2007 | +40.97% | ||
| 2006 | +30.84% | ||
| 2005 | -22.37% | ||
| 2004 | +235.32% | ||
| 2003 | +21.94% | ||
| 2002 | -6.49% | ||
| 2001 | +5.24% | ||
| 2000 | -14.86% | ||
| 1999 | +146.67% | ||
| 1998 | +39.53% | ||
| 1997 | -44.16% | ||
| 1996 | -1.79% | ||
| 1995 | -19.18% | ||
| 1994 | +25.97% | ||
| 1993 | -0.26% | ||
| 1992 | -22.02% |
- Stock Market
- Equities
- 3116 Stock
- Quotes Toyota Boshoku Corporation
