Stock TSUKY TOYO SUISAN KAISHA, LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Toyo Suisan Kaisha, Ltd. OTC Markets

Equities

TSUKY

US8923062009

Food Processing

Market Closed - OTC Markets
Other stock markets
 02:47:02 2024-07-11 pm EDT 		5-day change 1st Jan Change
64.76 USD +6.40% Intraday chart for Toyo Suisan Kaisha, Ltd. +10.36% +24.04%
Jul. 01 Tranche Update on Toyo Suisan Kaisha, Ltd.'s Equity Buyback Plan announced on June 4, 2024. CI
Jun. 04 Toyo Suisan Kaisha, Ltd. announces an Equity Buyback for 2,500,000 shares, representing 2.45% for ¥25,000 million. CI

Quotes 5-day view

Delayed Quote OTC Markets
Toyo Suisan Kaisha, Ltd.(TSUKY) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 59.61 $ 62.68 $ 60.865 $ 64.76 $
Volume 133 22 6 40
Change -1.16% +5.15% -2.90% +6.40%
Opening 60.92 61.62 60.87 62.81
High 62.44 62.68 60.87 64.76
Low 59.61 61.44 60.87 62.81

Performance

1 day+6.40%
1 week+10.36%
Current month+11.66%
1 month+2.50%
3 months+5.04%
6 months+15.91%
Current year+24.04%
1 year+53.21%
3 years+74.47%
5 years+57.57%
10 years+114.60%

Volumes

markets
Daily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
285
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
18 456.60
Record volume 1
61 565
Record volume 2
43 976
Record volume 3
40 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
6 217 922 498
Net sales (JPY)
489 013 000 000
Net sales (USD)
3 070 023 614
Number of employees
4 738
Sales / Employee (JPY)
103 210 848
Sales / Employee (USD)
647 958
Free-Float
81.02 %
Free-Float capitalization (USD)
5 469 302 821
Average Daily Capital Traded
0%

Highs and lows

1 week
59.61
Extreme 59.61
64.76
1 month
57.16
Extreme 57.16
64.76
Current year
49.57
Extreme 49.57
76.00
1 year
38.11
Extreme 38.11
76.00
3 years
29.69
Extreme 29.69
76.00
5 years
29.69
Extreme 29.69
76.00
10 years
20.00
Extreme 20
137.28

Indicators

Moving average 5 days
61.65
Moving average 20 days
60.88
Moving average 50 days
65.67
Moving average 100 days
63.11
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
48.71
RSI 14 days
47.10

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
TOYO SUISAN KAISHA, LTD. Stock Toyo Suisan Kaisha, Ltd.
+6.40%+10.36%+24.04%+53.21% 6.22B
NESTLÉ S.A. Stock Nestlé S.A.
+0.39%+0.75%-3.95%-10.87% 272B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.93%-1.54%-9.82%-7.86% 88.44B
DANONE Stock Danone
+0.79%-0.44%-0.14%+6.51% 40.51B
KRAFT HEINZ Stock Kraft Heinz
+0.81%+0.28%-12.98%-9.68% 38.76B
THE HERSHEY COMPANY Stock The Hershey Company
+0.60%+1.65%+0.19%-22.56% 37.55B
GENERAL MILLS, INC. Stock General Mills, Inc.
+0.81%+0.14%-3.02%-15.86% 34.97B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.03%+2.49%-11.04%-20.16% 31.76B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-1.05%+1.89%-2.52%+13.16% 30.25B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.53%-0.40%+4.18%+20.29% 23.37B
KELLANOVA Stock Kellanova
-0.09%+0.30%+1.66%-15.74% 19.45B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+2.19%-3.52%-20.28%-34.67% 19.4B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-0.20%+1.89%+4.05%-14.76% 19.16B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+0.13%+6.50%+13.55%+14.75% 18.94B
BUNGE GLOBAL SA Stock Bunge Global SA
-0.62%+1.01%+9.46%+8.22% 15.74B
ALMARAI COMPANY Stock Almarai Company
0.00%+3.40%+3.58%-12.56% 15.41B
Average+0.60%+0.79%-0.19%-3.04%
Weighted average by Cap.+0.26%+0.56%-3.58%-7.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9226641aea5.yhrySJpWbAghodkZwot8LR2TBQaAtMdajHa6RrpPzOE.k2jBJt0bFDtx0bR9m8Q4XXrMdDTo5Yg8wkDcKP0lu7apLrUiwAIYcFfZvg
DatePriceVolumeDaily volume
02:47:02 pm 64.76 30 80
02:47:02 pm 64.76 30 50
11:17:45 am 62.82 3 20
11:17:45 am 62.82 3 17
11:14:16 am 62.82 6 14
11:14:16 am 62.82 6 8
10:58:37 am 62.81 1 2

Chart Toyo Suisan Kaisha, Ltd.

Chart Toyo Suisan Kaisha, Ltd.
More charts

Monthly variations

Annual change

2024+24.04%
2023+31.91%
2022-9.20%
2021-8.59%
2020+12.86%
2019+22.46%
2018-17.20%
2017+17.57%
2016+4.08%
2015+11.64%
2014+5.90%
2013+32.72%
2012-9.09%
2011+19.35%
2010-30.93%
2008+86.55%
2007-3.01%
2006-0.79%
2005+9.47%
2004+32.60%
2003+8.15%
2002+40.29%
2001-2.51%
2000-1.66%
1999-11.70%
1998+24.45%
1997-30.43%
1996-19.46%
1995+7.66%
1994-3.28%
1993-0.16%
1992+0.21%
  1. Stock Market
  2. Equities
  3. 2875 Stock
  4. TSUKY Stock
  5. Quotes Toyo Suisan Kaisha, Ltd.