TOYO SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 BDT | +4.92% |
|
+6.67% | -35.35% |
| Jan. 01 | Toyo Spinning Mills Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
| 2022 | Toyo Spinning Mills Limited Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-27 | 2024-06-30 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 6 BDT | 5.9 BDT | 6 BDT | 6.1 BDT | 6.4 BDT | 6.4 BDT |
| Volume | 28 637 | 66 845 | 49 402 | 73 132 | 102 518 | 102 518 |
| Change | 0.00% | -1.67% | +1.69% | +1.67% | +4.92% | +4.92% |
| Opening | 6.00 | 5.90 | 5.80 | 6.20 | 6.40 | 6.4 |
| High | 6.20 | 6.00 | 6.20 | 6.20 | 6.40 | 6.4 |
| Low | 6.00 | 5.90 | 5.80 | 6.00 | 6.20 | 6.2 |
Performance
| 1 day | +4.92% | ||
| 1 week | +6.67% | ||
| Current month | +8.47% | ||
| 1 month | +6.67% | ||
| 3 months | -1.54% | ||
| 6 months | -35.35% | ||
| Current year | -35.35% | ||
| 1 year | -35.35% | ||
| 3 years | -8.57% | ||
| 5 years | +25.49% | ||
| 10 years | -73.93% |
Volumes
marketsDaily volume
102 518
Avg. Volume 20 sessions
46 478
Avg. Volume 20 sessions BDT
297 459.20
Avg. Volume 20 sessions USD
2 543.57
Record volume 1
9 734 655
Record volume 2
7 372 860
Record volume 3
6 536 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
542 142 907
Capitalization (USD)
4 635 864
Net sales (BDT)
310 597 185
Net sales (USD)
2 655 917
Number of employees
852
Sales / Employee (BDT)
364 551
Sales / Employee (USD)
3 117
Free-Float
37.95 %
Free-Float capitalization (BDT)
205 743 240
Free-Float capitalization (USD)
1 759 310
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.80
6.40
1 month
5.806.90
Current year
5.809.90
1 year
5.8010.50
3 years
5.8016.40
5 years
2.4016.40
10 years
2.4029.09
Indicators
Moving average 5 days
6.08
Moving average 20 days
6.21
Moving average 50 days
6.36
Moving average 100 days
6.98
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
62.91
RSI 14 days
56.05
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +6.67% | -35.35% | -35.35% | 4.64M | ||
| +3.04% | -1.30% | +21.02% | -25.00% | 7B | ||
| +2.09% | +1.32% | +9.44% | +37.38% | 3.62B | ||
| -0.75% | -1.84% | +70.62% | +71.67% | 2.36B | ||
| -1.11% | +4.09% | +10.73% | +16.72% | 2.36B | ||
| +1.47% | +1.29% | +22.85% | +139.30% | 2.32B | ||
| -0.23% | -1.03% | +5.48% | +14.81% | 2.3B | ||
| -1.66% | +0.37% | +3.79% | +60.17% | 1.79B | ||
| -1.16% | -1.43% | +32.22% | +69.55% | 1.7B | ||
| +3.14% | +1.48% | +6.20% | +19.65% | 1.62B | ||
| +0.87% | -1.94% | -0.04% | -9.39% | 1.58B | ||
| -0.15% | +6.31% | +32.52% | +81.52% | 1.36B | ||
| +1.03% | +6.70% | +47.40% | +174.06% | 1.2B | ||
| -0.10% | +1.41% | +12.74% | +18.99% | 1.16B | ||
| +0.89% | +0.22% | -9.92% | -18.93% | 1.16B | ||
| +1.14% | -3.41% | -11.26% | -23.60% | 1.13B | ||
| Average | +0.88% | +0.67% | +13.65% | +36.97% | ||
| Weighted average by Cap. | +1.01% | -0.29% | +18.43% | +32.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.35% | ||
| 2023 | 0.00% | ||
| 2022 | +6.45% | ||
| 2021 | +106.67% | ||
| 2020 | +55.17% | ||
| 2019 | -51.67% | ||
| 2018 | -38.14% | ||
| 2017 | -11.01% | ||
| 2016 | -38.42% | ||
| 2015 | +28.09% | ||
| 2014 | -60.10% | ||
| 2013 | +70.49% | ||
| 2012 | -68.27% | ||
| 2011 | +20.72% | ||
| 2010 | +488.11% | ||
| 2009 | +148.05% | ||
| 2008 | -3.40% | ||
| 2007 | -8.62% | ||
| 2006 | -30.79% | ||
| 2005 | +26.20% | ||
| 2004 | -17.00% | ||
| 2003 | +19.05% | ||
| 2002 | +4.35% | ||
| 2001 | -6.67% | ||
| 2000 | +12.75% | ||
| 1999 | +20.47% | ||
| 1998 | -13.61% | ||
| 1997 | -40.17% | ||
| 1996 | -1.72% |
- Stock Market
- Equities
- TALLUSPIN Stock
- Quotes Toyo Spinning Mills Limited
