TOYO LOGISTICS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,496 JPY | -0.33% |
|
-0.47% | -2.92% |
| 2023 | Toyo Logistics Co., Ltd. announces an Equity Buyback for 390 shares. | CI |
| 2023 | Toyo Logistics Co., Ltd.'s Equity Buyback announced on October 26, 2023 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1499 ¥ | 1493 ¥ | 1501 ¥ | 1496 ¥ | 1,496 ¥ |
| Volume | 7 600 | 5 800 | 4 400 | 3 000 | 3 000 |
| Change | -0.60% | -0.40% | +0.54% | -0.33% | -0.33% |
| Opening | 1,505.00 | 1,510.00 | 1,505.00 | 1,501.00 | 1,501 |
| High | 1,511.00 | 1,510.00 | 1,505.00 | 1,507.00 | 1,507 |
| Low | 1,495.00 | 1,493.00 | 1,495.00 | 1,496.00 | 1,496 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.47% | ||
| Current month | -2.22% | ||
| 1 month | -1.38% | ||
| 3 months | -1.64% | ||
| 6 months | -4.59% | ||
| Current year | -2.92% | ||
| 1 year | +10.41% | ||
| 3 years | -3.48% | ||
| 5 years | -8.22% | ||
| 10 years | +16.42% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
6 553
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
9 803 288.00
Avg. Volume 20 sessions USD
62 094.03
Record volume 1
1 126 800
Record volume 2
1 008 200
Record volume 3
942 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 302 308 810
Capitalization (USD)
71 588 824
Net sales (JPY)
27 875 000 000
Net sales (USD)
176 560 250
Number of employees
729
Sales / Employee (JPY)
38 237 311
Sales / Employee (USD)
242 195
Free-Float
70.62 %
Free-Float capitalization (JPY)
8 302 359 624
Free-Float capitalization (USD)
52 587 146
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 493.00
1 527.00
1 month
1 491.001 550.00
Current year
1 476.001 658.00
1 year
1 335.001 658.00
3 years
1 175.001 850.00
5 years
1 150.001 950.00
10 years
1 045.001 950.00
Indicators
Moving average 5 days
1 499.60
Moving average 20 days
1 507.85
Moving average 50 days
1 502.82
Moving average 100 days
1 513.80
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
46.46
RSI 14 days
47.72
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.47% | -2.92% | +10.41% | 71.59M | ||
| -1.34% | +0.21% | -0.59% | -19.14% | 36.17B | ||
| -0.65% | -2.35% | -11.01% | -4.59% | 34.36B | ||
| -1.07% | -0.08% | +30.44% | +26.93% | 6.91B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.72% | +5.26% | +7.69% | +7.69% | 4.23B | ||
| -0.54% | -1.20% | -8.58% | -9.62% | 4.03B | ||
| +0.37% | +1.55% | +12.09% | +9.67% | 3.92B | ||
| -0.85% | -6.45% | - | - | 3.32B | ||
| -3.87% | +7.91% | +60.13% | +52.62% | 2.53B | ||
| +1.39% | +1.87% | +5.59% | +5.69% | 2.36B | ||
| +0.41% | +1.34% | +1.40% | +6.46% | 2.28B | ||
| -2.02% | -5.56% | -6.26% | -19.87% | 2.01B | ||
| -0.74% | -1.71% | +4.25% | +14.79% | 1.89B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.57% | +0.27% | +7.69% | +6.75% | ||
| Weighted average by Cap. | -0.88% | -0.12% | +0.20% | -4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2618e13c04ac370e1d80.89Am1MpUTghGAhe_nC6hShphSYbJxPqv42f9JgVQG7U.gKVEsf4bIEwPN0722kzsPUkoL9OqlMnDlDCPc0xgQc2ZqXKmixcYZAxETg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,496 | 300 | 3,000 |
| 01:59:24 am | 1,496 | 100 | 2,700 |
| 01:57:22 am | 1,497 | 100 | 2,600 |
| 01:52:04 am | 1,497 | 100 | 2,500 |
| 01:51:34 am | 1,497 | 200 | 2,400 |
| 01:45:09 am | 1,499 | 200 | 2,200 |
| 01:40:57 am | 1,497 | 100 | 2,000 |
| 01:21:29 am | 1,497 | 100 | 1,900 |
| 01:21:26 am | 1,497 | 100 | 1,800 |
| 01:20:24 am | 1,498 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | +22.30% | ||
| 2022 | -21.00% | ||
| 2021 | +0.63% | ||
| 2020 | -5.65% | ||
| 2019 | +19.15% | ||
| 2018 | -14.29% | ||
| 2017 | +9.67% | ||
| 2016 | +16.73% | ||
| 2015 | -14.05% | ||
| 2014 | +14.12% | ||
| 2013 | +21.86% | ||
| 2012 | +27.22% | ||
| 2011 | -7.65% | ||
| 2010 | -1.08% | ||
| 2009 | +9.47% | ||
| 2008 | -39.43% | ||
| 2007 | -34.51% | ||
| 2006 | -20.96% | ||
| 2005 | +75.00% | ||
| 2004 | +50.24% | ||
| 2003 | +19.88% | ||
| 2002 | -11.86% | ||
| 2001 | +1.04% | ||
| 2000 | -8.13% | ||
| 1999 | +6.09% | ||
| 1998 | +15.88% | ||
| 1997 | -55.26% | ||
| 1996 | -18.28% | ||
| 1995 | -1.06% | ||
| 1994 | +5.38% | ||
| 1993 | +8.52% | ||
| 1992 | -35.78% |
- Stock Market
- Equities
- 9306 Stock
- Quotes Toyo Logistics Co., Ltd.
