TOYO GOSEI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,360 JPY | -1.80% |
|
+2.47% | +24.22% |
| 2022 | U.S. VP Harris to meet with Japanese chip firms -official | RE |
| 2022 | U.S. VP Harris to meet with Japanese chip firms -official | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 10400 ¥ | 10440 ¥ | 10550 ¥ | 10360 ¥ |
| Volume | 37 400 | 26 000 | 48 800 | 37 600 |
| Change | +1.66% | +0.38% | +1.05% | -1.80% |
| Opening | 10,300.00 | 10,400.00 | 10,500.00 | 10,400.00 |
| High | 10,440.00 | 10,440.00 | 10,570.00 | 10,520.00 |
| Low | 10,220.00 | 10,220.00 | 10,330.00 | 10,270.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | +2.47% | ||
| Current month | +2.37% | ||
| 1 month | +11.16% | ||
| 3 months | +13.47% | ||
| 6 months | +28.06% | ||
| Current year | +24.22% | ||
| 1 year | +14.22% | ||
| 3 years | -21.52% | ||
| 5 years | +539.51% | ||
| 10 years | +2,670.05% |
Volumes
marketsDaily volume
37 600
Estimated daily volume
37 600
Avg. Volume 20 sessions
43 687
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
452 597 320.00
Avg. Volume 20 sessions USD
2 865 393.63
Record volume 1
3 303 600
Record volume 2
2 993 100
Record volume 3
2 627 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
82 267 920 076
Capitalization (USD)
520 838 202
Net sales (JPY)
16 863 000 000
Net sales (USD)
106 759 653
Number of employees
503
Sales / Employee (JPY)
33 524 851
Sales / Employee (USD)
212 246
Free-Float
68.46 %
Free-Float capitalization (JPY)
57 781 144 395
Free-Float capitalization (USD)
365 812 425
Average Daily Capital Traded
0.55%
Highs and lows
1 week
10 000.00
10 570.00
1 month
9 250.0010 570.00
Current year
7 330.0010 660.00
1 year
5 930.0010 660.00
3 years
5 930.0019 270.00
5 years
1 515.0019 270.00
10 years
375.0019 270.00
Indicators
Moving average 5 days
10 396.00
Moving average 20 days
9 907.00
Moving average 50 days
9 314.40
Moving average 100 days
9 302.50
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
73.75
RSI 14 days
68.17
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +2.47% | +24.22% | +14.22% | 521M | ||
| +0.66% | +3.33% | +24.08% | +32.09% | 70.28B | ||
| +1.22% | +2.43% | -3.00% | +7.40% | 47.63B | ||
| +0.30% | +2.77% | +25.57% | +46.22% | 45.14B | ||
| -2.53% | -1.32% | +34.90% | +39.68% | 29.06B | ||
| -4.93% | -3.74% | +7.71% | +6.07% | 19.18B | ||
| +0.52% | +0.97% | +15.37% | +19.17% | 17.52B | ||
| +2.19% | +7.61% | -8.45% | +15.93% | 15.54B | ||
| +1.30% | +2.44% | -23.96% | -29.73% | 15.38B | ||
| -1.55% | +2.53% | +26.68% | +34.28% | 11.88B | ||
| -0.12% | -0.53% | -32.29% | -59.52% | 11.5B | ||
| -0.29% | -2.43% | +2.22% | +2.00% | 9.61B | ||
| -1.41% | +3.77% | -9.35% | -36.84% | 7.49B | ||
| +1.75% | +0.57% | -19.33% | -29.76% | 7.39B | ||
| +1.13% | +3.82% | +21.50% | +42.57% | 6.8B | ||
| +0.37% | +2.42% | +11.33% | +11.72% | 6.22B | ||
| Average | -0.20% | +1.76% | +6.08% | +7.22% | ||
| Weighted average by Cap. | +0.01% | +1.93% | +11.27% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66c7712e.hwrHoMlTISUMJgVslSz9LySQPvAPezNef5bedsg7Uqk.tkyG6-QjZB1TaHwA40G5SV6ge8hqI2UqB9TvA4p2N8fNWYnhhjRmTG5cXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 10,360 | 1,300 | 37,600 |
| 01:58:32 am | 10,340 | 100 | 36,300 |
| 01:58:21 am | 10,330 | 100 | 36,200 |
| 01:55:40 am | 10,320 | 100 | 36,100 |
| 01:55:40 am | 10,310 | 100 | 36,000 |
| 01:55:05 am | 10,320 | 200 | 35,900 |
| 01:55:05 am | 10,320 | 100 | 35,700 |
| 01:52:46 am | 10,330 | 200 | 35,600 |
| 01:52:46 am | 10,330 | 100 | 35,400 |
| 01:50:01 am | 10,320 | 100 | 35,300 |
Monthly variations
Annual change
| 2024 | +24.22% | ||
| 2023 | +15.51% | ||
| 2022 | -53.81% | ||
| 2021 | +32.46% | ||
| 2020 | +169.41% | ||
| 2019 | +392.13% | ||
| 2018 | -46.77% | ||
| 2017 | +187.78% | ||
| 2016 | -24.74% | ||
| 2015 | -29.17% | ||
| 2014 | +186.84% | ||
| 2013 | 0.00% | ||
| 2012 | +1.88% | ||
| 2011 | -20.47% | ||
| 2010 | +16.38% | ||
| 2009 | -31.46% | ||
| 2008 | -37.31% | ||
| 2007 | -13.15% | ||
| 2006 | -46.27% | ||
| 2005 | +23.31% | ||
| 2004 | +158.73% | ||
| 2003 | +82.61% | ||
| 2002 | -15.85% | ||
| 2001 | -54.44% | ||
| 2000 | -55.67% |
- Stock Market
- Equities
- 4970 Stock
- Quotes Toyo Gosei Co.,Ltd.
