TOYO ASANO FOUNDATION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,202 JPY | -0.81% |
|
+1.57% | +9.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 2169 ¥ | 2208 ¥ | 2220 ¥ | 2202 ¥ |
| Volume | 200 | 400 | 600 | 300 |
| Change | +0.28% | +1.80% | +0.54% | -0.81% |
| Opening | 2,166.00 | 2,209.00 | 2,175.00 | 2,220.00 |
| High | 2,169.00 | 2,209.00 | 2,220.00 | 2,220.00 |
| Low | 2,166.00 | 2,175.00 | 2,162.00 | 2,202.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.57% | ||
| Current month | +1.52% | ||
| 1 month | +6.95% | ||
| 3 months | -2.57% | ||
| 6 months | +9.44% | ||
| Current year | +9.44% | ||
| 1 year | +40.97% | ||
| 3 years | +25.83% | ||
| 5 years | +9.66% | ||
| 10 years | +14.09% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
850
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
1 871 700.00
Avg. Volume 20 sessions USD
11 604.54
Record volume 1
744 300
Record volume 2
471 100
Record volume 3
342 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 873 454 032
Capitalization (USD)
17 815 415
Net sales (JPY)
15 067 000 000
Net sales (USD)
93 415 400
Number of employees
197
Sales / Employee (JPY)
76 482 234
Sales / Employee (USD)
474 190
Free-Float
37.87 %
Free-Float capitalization (JPY)
1 210 069 852
Free-Float capitalization (USD)
7 502 433
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 162.00
2 220.00
1 month
2 023.002 225.00
Current year
1 998.002 792.00
1 year
1 530.002 792.00
3 years
1 289.002 792.00
5 years
1 150.002 792.00
10 years
1 150.007 830.00
Indicators
Moving average 5 days
2 185.60
Moving average 20 days
2 134.40
Moving average 50 days
2 111.06
Moving average 100 days
2 200.76
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
68.84
RSI 14 days
64.11
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +1.57% | +9.44% | +40.97% | 17.82M | ||
| +1.80% | -1.54% | +6.06% | +34.34% | 50.18B | ||
| -0.94% | +5.54% | +11.97% | +38.95% | 40.99B | ||
| -0.28% | -0.92% | +6.90% | +16.90% | 32.87B | ||
| -0.47% | -1.55% | +7.45% | +9.21% | 32.26B | ||
| -0.27% | +7.15% | +28.11% | +52.47% | 22.29B | ||
| -1.61% | +3.71% | +30.78% | +56.33% | 20.43B | ||
| +1.67% | +4.44% | +22.04% | +31.64% | 19.01B | ||
| -0.45% | -4.13% | -15.73% | -8.24% | 8.91B | ||
| +1.60% | -0.52% | -5.93% | -2.45% | 6.35B | ||
| +1.96% | +0.96% | +6.88% | +57.14% | 4B | ||
| +0.51% | +2.85% | +4.96% | +13.04% | 3.59B | ||
| +0.49% | +3.76% | +42.50% | +44.06% | 2.95B | ||
| -.--% | -.--% | +35.91% | +68.61% | 2.89B | ||
| +10.00% | +10.00% | -2.42% | +29.83% | 2.84B | ||
| +0.38% | +2.33% | -4.29% | +3.36% | 2.72B | ||
| Average | +0.85% | +1.90% | +11.54% | +30.39% | ||
| Weighted average by Cap. | +0.27% | +1.93% | +11.95% | +30.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc05d01818a8f79eeb67fd1.tmeXObIEPPfkDCxWhoB1M078yTDkeVBAovaeN7LZ2Rc.8SbgduBtaLTRZh8Jx7Y2HiaMhl6-HyAYkq7xDvO3mjrEKPF_4VBjtb4-HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:50 pm | 2,202 | 100 | 300 |
| 08:06:07 pm | 2,220 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +9.44% | ||
| 2023 | +25.59% | ||
| 2022 | +12.03% | ||
| 2021 | -11.40% | ||
| 2020 | -15.23% | ||
| 2019 | -29.17% | ||
| 2018 | -15.74% | ||
| 2017 | +85.47% | ||
| 2016 | +16.22% | ||
| 2015 | -51.32% | ||
| 2014 | +12.18% | ||
| 2013 | +110.08% | ||
| 2012 | +25.24% | ||
| 2011 | +47.14% | ||
| 2010 | -5.41% | ||
| 2009 | +12.12% | ||
| 2008 | -65.98% | ||
| 2007 | -32.17% | ||
| 2006 | -61.35% | ||
| 2005 | +72.09% | ||
| 2004 | +72.69% | ||
| 2003 | +15.28% | ||
| 2002 | +91.15% | ||
| 2001 | -11.02% | ||
| 2000 | +5.83% | ||
| 1999 | -25.00% | ||
| 1998 | -13.51% | ||
| 1997 | -52.93% | ||
| 1996 | -0.51% | ||
| 1995 | +15.84% | ||
| 1994 | +0.29% | ||
| 1993 | +2.72% | ||
| 1992 | -35.35% |
- Stock Market
- Equities
- 5271 Stock
- Quotes Toyo Asano Foundation Co., Ltd.
