TOYO ASANO FOUNDATION CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,163 JPY | -0.23% |
|
+0.65% | +7.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2156 ¥ | 2162 ¥ | 2225 ¥ | 2168 ¥ | 2,163 ¥ |
| Volume | 1 200 | 900 | 3 200 | 700 | 100 |
| Change | +0.33% | +0.28% | +2.91% | -2.56% | -0.23% |
| Opening | 2,149.00 | 2,150.00 | 2,134.00 | 2,185.00 | 2,163 |
| High | 2,182.00 | 2,162.00 | 2,225.00 | 2,200.00 | 2,163 |
| Low | 2,149.00 | 2,112.00 | 2,134.00 | 2,162.00 | 2,163 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.65% | ||
| Current month | +4.95% | ||
| 1 month | +4.04% | ||
| 3 months | -0.78% | ||
| 6 months | +10.75% | ||
| Current year | +7.50% | ||
| 1 year | +39.10% | ||
| 3 years | +24.03% | ||
| 5 years | +12.01% | ||
| 10 years | +12.07% |
Volumes
marketsDaily volume
100
Estimated daily volume
170
Avg. Volume 20 sessions
1 160
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
2 509 080.00
Avg. Volume 20 sessions USD
15 644.11
Record volume 1
744 300
Record volume 2
471 100
Record volume 3
342 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 803 558 460
Capitalization (USD)
17 480 187
Net sales (JPY)
15 067 000 000
Net sales (USD)
93 942 745
Number of employees
197
Sales / Employee (JPY)
76 482 234
Sales / Employee (USD)
476 867
Free-Float
37.87 %
Free-Float capitalization (JPY)
1 180 635 407
Free-Float capitalization (USD)
7 361 262
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 112.00
2 225.00
1 month
1 998.002 225.00
Current year
1 998.002 792.00
1 year
1 498.002 792.00
3 years
1 289.002 792.00
5 years
1 150.002 792.00
10 years
1 150.007 830.00
Indicators
Moving average 5 days
2 172.00
Moving average 20 days
2 105.50
Moving average 50 days
2 117.82
Moving average 100 days
2 213.73
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
58.93
RSI 14 days
57.27
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.65% | +7.50% | +39.10% | 17.48M | ||
| -0.49% | -6.63% | +5.15% | +37.73% | 49.76B | ||
| +3.79% | +6.37% | +10.43% | +41.29% | 38.43B | ||
| +0.13% | -4.11% | +7.37% | +20.98% | 33.02B | ||
| -0.11% | -3.81% | +8.31% | +14.49% | 32.52B | ||
| +2.78% | +5.17% | +23.10% | +51.63% | 20.72B | ||
| +1.48% | +1.12% | +27.95% | +53.64% | 19.36B | ||
| +0.61% | -3.09% | -12.10% | -1.86% | 9.26B | ||
| +1.42% | -3.27% | -6.92% | +1.82% | 6.28B | ||
| -0.46% | -0.57% | +7.34% | +51.60% | 4.02B | ||
| -4.40% | -9.77% | +2.05% | +14.48% | 3.47B | ||
| -1.07% | -4.47% | -16.77% | -43.27% | 3.04B | ||
| +1.70% | +0.69% | +39.68% | +47.95% | 2.87B | ||
| 0.00% | 0.00% | +35.91% | +75.88% | 2.86B | ||
| -2.40% | -4.19% | -6.83% | -4.40% | 2.7B | ||
| -9.09% | -9.09% | -11.29% | +20.61% | 2.55B | ||
| Average | -0.37% | -2.27% | +7.56% | +26.35% | ||
| Weighted average by Cap. | +0.83% | -2.03% | +9.49% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec7c4dc2791b17637bb8a4b7.91Tz26-E54vNwvPrmSD_FB5a87-fss7y0h2aJEfpy9U.wS6Aj-OyvdOdkryH6BaTemsRwozF5ojAlW3OFy27-pqcMMKo38Ou8_iKhA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.75% | ||
| 2023 | +25.59% | ||
| 2022 | +12.03% | ||
| 2021 | -11.40% | ||
| 2020 | -15.23% | ||
| 2019 | -29.17% | ||
| 2018 | -15.74% | ||
| 2017 | +85.47% | ||
| 2016 | +16.22% | ||
| 2015 | -51.32% | ||
| 2014 | +12.18% | ||
| 2013 | +110.08% | ||
| 2012 | +25.24% | ||
| 2011 | +47.14% | ||
| 2010 | -5.41% | ||
| 2009 | +12.12% | ||
| 2008 | -65.98% | ||
| 2007 | -32.17% | ||
| 2006 | -61.35% | ||
| 2005 | +72.09% | ||
| 2004 | +72.69% | ||
| 2003 | +15.28% | ||
| 2002 | +91.15% | ||
| 2001 | -11.02% | ||
| 2000 | +5.83% | ||
| 1999 | -25.00% | ||
| 1998 | -13.51% | ||
| 1997 | -52.93% | ||
| 1996 | -0.51% | ||
| 1995 | +15.84% | ||
| 1994 | +0.29% | ||
| 1993 | +2.72% | ||
| 1992 | -35.35% |
- Stock Market
- Equities
- 5271 Stock
- Quotes Toyo Asano Foundation Co., Ltd.
