TOYA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.37 PLN | -0.12% |
|
-1.65% | +0.24% |
| May. 10 | TOYA S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | TOYA S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.36 zł | 8.42 zł | 8.38 zł | 8.37 zł |
| Volume | 22 391 | 30 500 | 4 750 | 5 729 |
| Change | -1.65% | +0.72% | -0.48% | -0.12% |
| Opening | 8.50 | 8.35 | 8.42 | 8.37 |
| High | 8.50 | 8.45 | 8.42 | 8.38 |
| Low | 8.22 | 8.20 | 8.26 | 8.32 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.65% | ||
| Current month | -1.06% | ||
| 1 month | +4.10% | ||
| 3 months | +13.41% | ||
| 6 months | -0.95% | ||
| Current year | +0.24% | ||
| 1 year | +39.27% | ||
| 3 years | -2.22% | ||
| 5 years | +65.74% | ||
| 10 years | +74.38% |
Volumes
marketsDaily volume
5 729
Estimated daily volume
5 729
Avg. Volume 20 sessions
29 090
Daily volume ratio
0.20
Avg. Volume 20 sessions PLN
243 483.30
Avg. Volume 20 sessions USD
62 497.29
Record volume 1
2 294 318
Record volume 2
1 666 180
Record volume 3
1 120 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
627 250 362
Capitalization (USD)
161 002 623
Net sales (PLN)
732 396 000
Net sales (USD)
187 991 405
Number of employees
550
Sales / Employee (PLN)
1 331 629
Sales / Employee (USD)
341 803
Free-Float
49.45 %
Free-Float capitalization (PLN)
310 152 328
Free-Float capitalization (USD)
79 609 900
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.20
8.55
1 month
7.808.70
Current year
7.068.75
1 year
5.668.75
3 years
4.339.49
5 years
3.189.49
10 years
3.1817.90
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.32
Moving average 50 days
8.06
Moving average 100 days
7.86
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
51.33
RSI 14 days
55.48
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.65% | +0.24% | +39.27% | 161M | ||
| +1.72% | +1.56% | +18.98% | +13.86% | 61.53B | ||
| +2.04% | +3.19% | +30.90% | +18.59% | 32.84B | ||
| +0.76% | -0.12% | +44.30% | - | 10.32B | ||
| +0.29% | +1.37% | -8.41% | +4.49% | 6.21B | ||
| +0.49% | +3.21% | +7.34% | +53.66% | 5.38B | ||
| +0.31% | +1.61% | -8.32% | -7.60% | 5.34B | ||
| +1.43% | +5.49% | +11.06% | -7.69% | 5B | ||
| -0.15% | +1.00% | -0.11% | +23.97% | 2.65B | ||
| +2.70% | +1.03% | +24.42% | - | 2.59B | ||
| +2.30% | +2.64% | -28.34% | -36.40% | 2.58B | ||
| -0.36% | -0.89% | +4.27% | +7.38% | 2.33B | ||
| +1.15% | +3.60% | -16.84% | -41.45% | 2.31B | ||
| -0.99% | -3.26% | +7.70% | -11.96% | 1.47B | ||
| -0.63% | -27.24% | -46.97% | -51.16% | 1.46B | ||
| -0.22% | +5.08% | +37.67% | +4.48% | 1.36B | ||
| Average | +0.67% | -0.08% | +4.87% | +0.67% | ||
| Weighted average by Cap. | +1.43% | +1.77% | +18.06% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
694a32fbfa5de6b2505e4cbaab0df52a.n03Yk6UE0qT1nggIqTmD487feq9Tt6UbXyjudy0Stgk.yB-e8OBLopGU03FtwGzgi-OVPNUfhOBPEGKWGXVrjm3ALI2qlDC_7Lypew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:50 am | 8.37 | 100 | 5,729 |
| 09:38:19 am | 8.37 | 10 | 5,629 |
| 09:35:27 am | 8.37 | 50 | 5,619 |
| 09:10:49 am | 8.37 | 2 | 5,569 |
| 08:12:49 am | 8.38 | 31 | 5,567 |
| 08:12:49 am | 8.38 | 119 | 5,536 |
| 07:12:49 am | 8.38 | 118 | 5,417 |
| 06:38:47 am | 8.38 | 6 | 5,299 |
| 06:35:17 am | 8.38 | 1 | 5,293 |
| 06:22:07 am | 8.32 | 101 | 5,292 |
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | +60.58% | ||
| 2022 | -35.00% | ||
| 2021 | +37.46% | ||
| 2020 | +11.92% | ||
| 2019 | -25.93% | ||
| 2018 | -35.00% | ||
| 2017 | +75.61% | ||
| 2016 | +31.13% | ||
| 2015 | +1.08% | ||
| 2014 | -25.16% | ||
| 2013 | +158.33% | ||
| 2012 | -1.64% | ||
| 2011 | -12.23% |
- Stock Market
- Equities
- TOA Stock
- Quotes TOYA S.A.
