TOWA HI SYSTEM CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,685 JPY | -0.88% |
|
-1.40% | +8.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1670 ¥ | 1709 ¥ | 1700 ¥ | 1685 ¥ | 1,685 ¥ |
| Volume | 3 800 | 2 900 | 1 400 | 2 400 | 2 400 |
| Change | -1.88% | +2.34% | -0.53% | -0.88% | -0.88% |
| Opening | 1,695.00 | 1,683.00 | 1,709.00 | 1,700.00 | 1,700 |
| High | 1,695.00 | 1,750.00 | 1,709.00 | 1,700.00 | 1,700 |
| Low | 1,661.00 | 1,683.00 | 1,688.00 | 1,680.00 | 1,680 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.40% | ||
| Current month | -2.77% | ||
| 1 month | -7.92% | ||
| 3 months | +2.56% | ||
| 6 months | +5.64% | ||
| Current year | +8.71% | ||
| 1 year | -4.64% | ||
| 3 years | -52.20% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
2 887
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
4 864 595.00
Avg. Volume 20 sessions USD
30 802.62
Record volume 1
1 034 500
Record volume 2
636 700
Record volume 3
327 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 772 859 602
Capitalization (USD)
23 889 747
Net sales (JPY)
2 041 000 000
Net sales (USD)
12 923 612
Free-Float
18.23 %
Free-Float capitalization (JPY)
687 620 596
Free-Float capitalization (USD)
4 354 014
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 661.00
1 750.00
1 month
1 661.001 869.00
Current year
1 550.002 025.00
1 year
1 535.002 025.00
3 years
1 450.003 645.00
5 years
1 450.005 490.00
10 years
1 450.005 490.00
Indicators
Moving average 5 days
1 699.40
Moving average 20 days
1 746.70
Moving average 50 days
1 722.92
Moving average 100 days
1 716.78
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
43.04
RSI 14 days
44.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.40% | +8.71% | -4.64% | 23.89M | ||
| +0.40% | -1.41% | +18.96% | +38.78% | 93.27B | ||
| +0.14% | -2.07% | +15.45% | +35.11% | 86.11B | ||
| +0.81% | +1.91% | +61.62% | +67.27% | 61.55B | ||
| +1.50% | -3.63% | -22.05% | -14.25% | 48.52B | ||
| +0.69% | -1.18% | +37.19% | +16.81% | 48.21B | ||
| +1.44% | -3.93% | -24.35% | +2.63% | 46.24B | ||
| +0.34% | +2.87% | +82.57% | +21.15% | 42.44B | ||
| +1.97% | +1.36% | -4.44% | +2.59% | 26.52B | ||
| +3.97% | +3.21% | -12.69% | -8.15% | 24.65B | ||
| +1.25% | +1.20% | +24.27% | +24.50% | 21.84B | ||
| +2.41% | +0.98% | +11.11% | +35.27% | 19.97B | ||
| +1.10% | -1.89% | -20.51% | -18.11% | 17.51B | ||
| +1.69% | +0.04% | -5.14% | -7.20% | 15.46B | ||
| -1.50% | -5.96% | -16.65% | -44.11% | 12.4B | ||
| -0.20% | -0.22% | -39.60% | -56.29% | 12.18B | ||
| Average | +0.93% | +0.00% | +7.15% | +5.71% | ||
| Weighted average by Cap. | +0.93% | +0.34% | +15.93% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf997a7ee7030f5b1.sCbuD-F49NbDWbuOLtrWaRewKdlYzQ8eq_bpQ11p7Zg.0lekQIUVpoWuA-m5XbafX3DbQe0XnHttz7i4bhIOgNP7QaNBu0iDvakR7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,685 | 300 | 2,400 |
| 12:37:38 am | 1,680 | 100 | 2,100 |
| 12:05:45 am | 1,680 | 100 | 2,000 |
| 11:46:52 pm | 1,680 | 100 | 1,900 |
| 11:46:52 pm | 1,680 | 100 | 1,800 |
| 11:42:59 pm | 1,680 | 100 | 1,700 |
| 11:30:44 pm | 1,688 | 100 | 1,600 |
| 10:07:40 pm | 1,688 | 100 | 1,500 |
| 10:00:04 pm | 1,688 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | +8.71% | ||
| 2023 | +5.08% | ||
| 2022 | -42.61% | ||
| 2021 | -23.74% | ||
| 2020 | -21.63% |
- Stock Market
- Equities
- 4172 Stock
- Quotes TOWA Hi SYSTEM CO.,LTD.
