TOURMALINE OIL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.82 CAD | -1.29% |
|
-0.37% | +3.74% |
| Jul. 05 | "Largely Drama-Free" Q2 Results Expected for Canadian E&P Cos, RBC Capital Markets Says | MT |
| Jun. 20 | Tourmaline Oil Initiated at Neutral at UBS; Price Target Set at C$77.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 62.45 $ | 62.11 $ | 62.63 $ | 61.82 $ |
| Volume | 1 229 858 | 1 506 197 | 852 631 | 2 216 966 |
| Change | +0.64% | -0.54% | +0.84% | -1.29% |
| Opening | 62.72 | 62.92 | 62.10 | 62.60 |
| High | 63.16 | 63.33 | 62.68 | 62.86 |
| Low | 61.96 | 61.90 | 61.98 | 61.64 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | -7.19% | ||
| 3 months | -3.57% | ||
| 6 months | -0.61% | ||
| Current year | +3.74% | ||
| 1 year | -3.42% | ||
| 3 years | +80.55% | ||
| 5 years | +273.08% | ||
| 10 years | +9.40% |
Volumes
marketsDaily volume
2 216 966
Estimated daily volume
2 216 966
Avg. Volume 20 sessions
2 490 396
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
153 956 280.72
Avg. Volume 20 sessions USD
112 828 399.89
Record volume 1
23 529 120
Record volume 2
16 867 960
Record volume 3
16 014 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
21 785 089 840
Capitalization (USD)
15 965 420 940
Net sales (CAD)
5 351 253 000
Net sales (USD)
3 921 719 274
Number of employees
389
Sales / Employee (CAD)
13 756 434
Sales / Employee (USD)
10 081 541
Free-Float
94.6 %
Free-Float capitalization (CAD)
20 607 773 568
Free-Float capitalization (USD)
15 102 612 937
Average Daily Capital Traded
0.71%
Highs and lows
1 week
61.64
63.33
1 month
60.1868.68
Current year
53.4569.25
1 year
53.4574.21
3 years
29.2584.33
5 years
6.7384.33
10 years
6.7384.33
Indicators
Moving average 5 days
62.25
Moving average 20 days
63.64
Moving average 50 days
65.47
Moving average 100 days
63.77
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
45.43
RSI 14 days
44.08
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -0.37% | +3.74% | -3.42% | 15.97B | ||
| -1.53% | -1.35% | +3.45% | +0.06% | 284B | ||
| +0.22% | -0.64% | +78.85% | +100.09% | 147B | ||
| -1.93% | -1.60% | -3.03% | +9.03% | 132B | ||
| -1.55% | +0.66% | +13.01% | +32.26% | 76.68B | ||
| -1.44% | -0.74% | +3.30% | +7.52% | 71.8B | ||
| -0.85% | -1.97% | +3.48% | +5.43% | 54.79B | ||
| -1.55% | -0.43% | +1.89% | +9.28% | 45.11B | ||
| -1.85% | +1.66% | -7.53% | -15.53% | 37.47B | ||
| -1.64% | +1.67% | +31.24% | +53.72% | 36.3B | ||
| -2.24% | -0.78% | +3.82% | -3.73% | 29.75B | ||
| +0.66% | -1.08% | -1.92% | +6.25% | 23.03B | ||
| -2.45% | -1.65% | +2.78% | +3.92% | 19.52B | ||
| -0.81% | +1.35% | +28.14% | +50.97% | 19.11B | ||
| -0.03% | +1.81% | +42.62% | +66.27% | 17.19B | ||
| +0.33% | +0.33% | +2.01% | +1.33% | 16.6B | ||
| Average | -1.14% | +0.33% | +12.86% | +20.22% | ||
| Weighted average by Cap. | -1.25% | +0.05% | +15.60% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fd3298306375cc3bd45b.9GhvJ-KB32K_vTPg54Jfi3_CE3Ga-2Zd3mUgJO6GIUk.uRABdonpiyz46HixqroJ0TquZSv5jhIqsg1YCdrXfgSgWipOiMW5B83wdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.82 | 300 | 2,193,000 |
| 04:00:00 pm | 61.82 | 300 | 2,192,700 |
| 04:00:00 pm | 61.82 | 300 | 2,192,400 |
| 04:00:00 pm | 61.82 | 100 | 2,192,100 |
| 04:00:00 pm | 61.82 | 200 | 2,192,000 |
| 04:00:00 pm | 61.82 | 500 | 2,191,800 |
| 04:00:00 pm | 61.82 | 11,700 | 2,191,300 |
| 04:00:00 pm | 61.82 | 500 | 2,179,600 |
| 04:00:00 pm | 61.82 | 200 | 2,179,100 |
| 04:00:00 pm | 61.82 | 2,600 | 2,178,900 |
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | -12.78% | ||
| 2022 | +67.29% | ||
| 2021 | +138.00% | ||
| 2020 | +12.75% | ||
| 2019 | -10.37% | ||
| 2018 | -25.46% | ||
| 2017 | -36.56% | ||
| 2016 | +60.67% | ||
| 2015 | -42.25% | ||
| 2014 | -13.42% | ||
| 2013 | +43.13% | ||
| 2012 | +17.27% | ||
| 2011 | +22.16% | ||
| 2010 | +5.57% |
- Stock Market
- Equities
- TOU Stock
- Quotes Tourmaline Oil Corp.
