TOUMEI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,480 JPY | +2.90% |
|
-1.43% | +36.41% |
| Apr. 18 | Toumei's Fiscal H1 Attributable Profit Climbs 20% | MT |
| Apr. 01 | Toumei Co.,Ltd. acquired Kinki Denko Co., Ltd. and Ecological Electrical Service Co.,Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2498 ¥ | 2401 ¥ | 2410 ¥ | 2480 ¥ |
| Volume | 6 900 | 8 600 | 9 400 | 8 100 |
| Change | -1.19% | -3.88% | +0.37% | +2.90% |
| Opening | 2,531.00 | 2,513.00 | 2,388.00 | 2,381.00 |
| High | 2,531.00 | 2,513.00 | 2,420.00 | 2,480.00 |
| Low | 2,454.00 | 2,401.00 | 2,350.00 | 2,381.00 |
Performance
| 1 day | +2.90% | ||
| 1 week | -1.43% | ||
| Current month | -0.12% | ||
| 1 month | +6.12% | ||
| 3 months | +8.16% | ||
| 6 months | +34.71% | ||
| Current year | +36.41% | ||
| 1 year | -7.64% | ||
| 3 years | +127.52% | ||
| 5 years | +152.98% |
Volumes
marketsDaily volume
8 100
Estimated daily volume
8 100
Avg. Volume 20 sessions
6 107
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
15 145 360.00
Avg. Volume 20 sessions USD
95 885.27
Record volume 1
3 244 799
Record volume 2
817 500
Record volume 3
609 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
18 484 218 607
Capitalization (USD)
117 023 588
Net sales (JPY)
20 531 000 000
Net sales (USD)
129 981 761
Number of employees
448
Sales / Employee (JPY)
45 828 125
Sales / Employee (USD)
290 138
Free-Float
11.68 %
Free-Float capitalization (JPY)
2 158 735 553
Free-Float capitalization (USD)
13 666 955
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 350.00
2 537.00
1 month
2 349.002 559.00
Current year
1 788.002 567.00
1 year
1 451.003 120.00
3 years
727.003 815.00
5 years
727.003 815.00
10 years
727.003 815.00
Indicators
Moving average 5 days
2 463.40
Moving average 20 days
2 467.75
Moving average 50 days
2 404.90
Moving average 100 days
2 358.02
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
37.96
RSI 14 days
45.14
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | -1.43% | +36.41% | -7.64% | 117M | ||
| +1.33% | +1.56% | -6.22% | -8.05% | 191B | ||
| +0.60% | -1.20% | +53.60% | +114.55% | 113B | ||
| -5.22% | +0.66% | +80.29% | +10.01% | 74.71B | ||
| +1.22% | +4.24% | +31.32% | +56.91% | 32.42B | ||
| -2.05% | +6.09% | +86.14% | +36.30% | 22.74B | ||
| +4.36% | +8.15% | +12.31% | +21.04% | 22.43B | ||
| +1.56% | +1.69% | +20.23% | -6.11% | 22.03B | ||
| -1.72% | +4.11% | +8.08% | -32.63% | 17.71B | ||
| -0.08% | +1.12% | +25.95% | +19.24% | 12.07B | ||
| +2.01% | +11.65% | +17.71% | -12.30% | 9.93B | ||
| -0.62% | +1.43% | +27.82% | +43.68% | 8.36B | ||
| -0.86% | -1.89% | +20.58% | -2.08% | 7.06B | ||
| +1.75% | +4.25% | +8.33% | +11.32% | 7.01B | ||
| -0.55% | +5.45% | +36.01% | +12.93% | 5.43B | ||
| +3.33% | +7.03% | +13.01% | +6.59% | 4B | ||
| Average | +0.50% | +3.21% | +29.47% | +16.48% | ||
| Weighted average by Cap. | +0.10% | +1.81% | +28.91% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e78e.xPdWu10SvEHR2WEpQtUeOKR6AWhaEdSP174JTbzwIaE.sMUE8gJ51iyI4FQaL7x_a8YWdSYTI4vg4chdHvXEVNeygB33aVrtBZigIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,480 | 300 | 8,100 |
| 01:59:46 am | 2,480 | 100 | 7,800 |
| 01:59:46 am | 2,479 | 100 | 7,700 |
| 01:59:46 am | 2,453 | 100 | 7,600 |
| 01:59:02 am | 2,479 | 100 | 7,500 |
| 01:58:43 am | 2,479 | 100 | 7,400 |
| 01:58:37 am | 2,453 | 100 | 7,300 |
| 01:57:47 am | 2,464 | 100 | 7,200 |
| 01:57:47 am | 2,451 | 100 | 7,100 |
| 01:47:29 am | 2,477 | 100 | 7,000 |
Monthly variations
Annual change
| 2024 | +36.41% | ||
| 2023 | +5.33% | ||
| 2022 | +51.54% | ||
| 2021 | +0.18% | ||
| 2020 | -24.60% | ||
| 2019 | +26.55% |
- Stock Market
- Equities
- 4439 Stock
- Quotes Toumei Co.,Ltd.
